Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	27.900	28.050	25.800	26.300	25.089	1,598,148
2026-04-24	28.050	28.900	27.500	27.900	26.616	3,256,614
2026-04-23	28.900	29.500	25.350	28.000	26.711	4,863,554
2026-04-22	28.000	28.100	26.750	27.650	26.377	3,918,603
2026-04-21	24.600	26.950	24.600	26.950	25.709	1,960,236
2026-04-20	24.600	24.600	24.350	24.500	23.372	100,387
2026-04-17	24.450	24.450	24.100	24.450	23.325	157,553
2026-04-16	24.600	24.650	24.000	24.000	22.895	593,095
2026-04-15	24.550	24.800	24.500	24.600	23.468	224,746
2026-04-14	24.500	24.550	24.400	24.550	23.420	102,084
2026-04-13	24.500	24.600	24.350	24.500	23.372	194,063
2026-04-10	24.250	24.600	24.200	24.400	23.277	274,025
2026-04-09	24.250	24.300	24.200	24.200	23.086	71,006
2026-04-08	24.450	24.450	24.200	24.250	23.134	82,002
2026-04-07	24.450	24.500	24.150	24.200	23.086	111,003
2026-04-02	24.250	24.350	24.250	24.300	23.181	92,002
2026-04-01	24.250	24.550	24.050	24.250	23.134	348,002
2026-03-31	24.400	24.400	24.150	24.200	23.086	192,009
2026-03-30	24.300	24.600	24.100	24.400	23.277	132,004
2026-03-27	24.350	24.400	24.200	24.350	23.229	143,002
2026-03-26	24.300	24.550	24.300	24.400	23.277	190,998
2026-03-25	24.250	24.250	24.100	24.250	23.134	211,052
2026-03-24	24.000	24.050	23.900	24.000	22.895	262,004
2026-03-23	23.850	24.000	23.850	23.950	22.848	150,205
2026-03-20	24.100	24.100	23.900	24.050	22.943	91,392
2026-03-19	24.300	24.300	24.000	24.000	22.895	100,002
2026-03-18	24.250	24.400	24.150	24.250	23.134	248,247
2026-03-17	24.000	24.200	24.000	24.200	23.086	160,067
2026-03-16	23.800	24.150	23.800	23.950	22.848	248,024
2026-03-13	23.650	23.800	23.650	23.750	22.657	61,011
2026-03-12	23.950	23.950	23.700	23.800	22.704	189,080
2026-03-11	23.700	24.000	23.700	24.000	22.895	246,492
2026-03-10	23.700	23.700	23.500	23.700	22.609	83,004
2026-03-09	23.450	23.600	23.350	23.400	22.323	336,007
2026-03-06	23.700	23.850	23.700	23.850	22.752	259,052
2026-03-05	23.650	23.750	23.550	23.700	22.609	245,056
2026-03-04	23.750	23.750	23.400	23.450	22.371	312,228
2026-03-03	23.800	23.850	23.700	23.800	22.704	142,080
2026-03-02	23.900	23.950	23.750	23.950	22.848	247,004
2026-02-26	24.000	24.000	23.850	24.000	22.895	277,001
2026-02-25	24.100	24.100	23.900	24.000	22.895	184,420
2026-02-24	24.100	24.150	23.950	24.100	22.991	95,890
2026-02-23	24.100	24.150	23.950	24.100	22.991	117,951
2026-02-11	24.300	24.300	23.950	24.100	22.991	145,402
2026-02-10	24.100	24.100	23.750	24.100	22.991	166,200
2026-02-09	23.850	24.050	23.850	23.950	22.848	128,010
2026-02-06	23.600	23.950	23.500	23.850	22.752	118,098
2026-02-05	23.800	23.850	23.650	23.700	22.609	100,132
2026-02-04	23.800	23.950	23.750	23.850	22.752	72,945
2026-02-03	23.850	23.950	23.800	23.800	22.704	70,005
2026-02-02	23.750	23.850	23.550	23.700	22.609	272,001
2026-01-30	23.900	23.950	23.800	23.950	22.848	107,002
2026-01-29	24.050	24.100	23.850	23.900	22.800	186,068
2026-01-28	24.100	24.100	23.950	24.000	22.895	94,531
2026-01-27	24.300	24.350	24.050	24.050	22.943	109,422
2026-01-26	24.250	24.350	24.050	24.150	23.038	79,004
2026-01-23	24.300	24.350	23.900	24.000	22.895	153,547
2026-01-22	24.350	24.400	23.950	24.300	23.181	168,007
2026-01-21	24.250	24.600	24.100	24.350	23.229	136,002
2026-01-20	24.350	24.950	24.250	24.250	23.134	581,000

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.