Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	24.600	24.600	24.050	24.250	23.134	197,002
2026-01-16	24.500	24.500	24.250	24.400	23.277	140,030
2026-01-15	24.400	24.500	24.300	24.500	23.372	143,001
2026-01-14	24.100	24.350	24.100	24.300	23.181	90,000
2026-01-13	24.350	24.550	23.900	24.100	22.991	239,310
2026-01-12	23.900	24.000	23.800	23.850	22.752	175,004
2026-01-09	23.850	24.000	23.800	24.000	22.895	105,379
2026-01-08	23.900	23.950	23.800	23.850	22.752	77,014
2026-01-07	24.100	24.250	23.900	24.100	22.991	79,002
2026-01-06	23.950	24.000	23.900	24.000	22.895	115,678
2026-01-05	24.650	24.650	23.950	24.000	22.895	276,001
2026-01-02	24.250	24.300	24.200	24.250	23.134	129,323
2025-12-31	24.200	24.300	24.150	24.200	23.086	96,001
2025-12-30	24.300	24.350	24.000	24.350	23.229	91,001
2025-12-29	24.550	24.550	24.350	24.450	23.325	158,000
2025-12-26	24.550	24.550	24.300	24.550	23.420	153,001
2025-12-24	24.400	24.600	24.200	24.250	23.134	109,457
2025-12-23	24.300	24.500	24.250	24.400	23.277	229,062
2025-12-22	24.400	24.400	24.100	24.250	23.134	104,481
2025-12-19	24.050	24.450	24.050	24.200	23.086	405,057
2025-12-18	23.900	24.150	23.900	24.050	22.943	204,001
2025-12-17	24.000	24.100	23.850	23.900	22.800	222,001
2025-12-16	23.900	24.000	23.850	24.000	22.895	146,001
2025-12-15	23.900	24.050	23.900	24.000	22.895	136,001
2025-12-12	23.950	24.000	23.900	24.000	22.895	125,061
2025-12-11	24.000	24.000	23.850	24.000	22.895	207,037
2025-12-10	24.000	24.050	23.900	24.000	22.895	151,012
2025-12-09	23.900	24.000	23.800	24.000	22.895	108,000
2025-12-08	23.900	23.900	23.750	23.900	22.800	105,584
2025-12-05	23.750	23.900	23.650	23.900	22.800	169,027
2025-12-04	23.700	23.850	23.600	23.850	22.752	143,001
2025-12-03	23.600	23.850	23.550	23.800	22.704	146,041
2025-12-02	23.550	23.700	23.500	23.700	22.609	140,004
2025-12-01	23.600	23.650	23.500	23.500	22.418	242,001
2025-11-28	23.650	23.750	23.550	23.700	22.609	54,062
2025-11-27	23.500	23.700	23.500	23.700	22.609	69,000
2025-11-26	23.400	23.650	23.250	23.650	22.561	144,000
2025-11-25	23.350	23.600	23.300	23.500	22.418	95,551
2025-11-24	23.400	23.400	23.300	23.350	22.275	74,001
2025-11-21	23.350	23.400	23.150	23.350	22.275	290,000
2025-11-20	23.650	23.650	23.250	23.350	22.275	128,550
2025-11-19	23.550	23.550	23.400	23.500	22.418	84,022
2025-11-18	23.500	23.650	23.400	23.550	22.466	95,001
2025-11-17	23.700	23.700	23.500	23.550	22.466	177,100
2025-11-14	23.550	23.700	23.500	23.700	22.609	122,000
2025-11-13	23.650	23.650	23.400	23.550	22.466	231,001
2025-11-12	23.700	23.850	23.550	23.850	22.752	86,001
2025-11-11	23.550	23.850	23.550	23.850	22.752	229,100
2025-11-10	23.650	23.650	23.500	23.650	22.561	83,001
2025-11-07	23.500	23.600	23.450	23.600	22.514	129,085
2025-11-06	23.500	23.650	23.400	23.500	22.418	221,001
2025-11-05	23.500	23.750	23.500	23.500	22.418	193,020
2025-11-04	23.450	23.600	23.400	23.550	22.466	110,002
2025-11-03	23.500	23.850	23.350	23.450	22.371	147,001
2025-10-31	23.600	23.600	23.400	23.550	22.466	46,084
2025-10-30	23.850	23.850	23.450	23.650	22.561	102,300
2025-10-29	23.500	23.800	23.350	23.500	22.418	201,401
2025-10-28	23.700	23.750	23.400	23.700	22.609	173,998
2025-10-27	23.600	23.800	23.500	23.700	22.609	82,900
2025-10-23	23.750	23.750	23.500	23.700	22.609	38,064

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.