Fullerton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.800 | 23.850 | 23.550 | 23.750 | 22.657 | 36,050 |
| 2025-10-21 | 24.000 | 24.000 | 23.650 | 23.850 | 22.752 | 98,003 |
| 2025-10-20 | 23.600 | 23.850 | 23.500 | 23.850 | 22.752 | 52,105 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1600 TWD |
| 2025-07-04 | 1.1500 TWD |
| 2024-07-08 | 1.2000 TWD |
| 2023-07-07 | 1.1500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-12 | 1.1000 TWD |
| 2020-07-07 | 1.4000 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.