Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	23.800	23.850	23.550	23.750	22.657	36,050
2025-10-21	24.000	24.000	23.650	23.850	22.752	98,003
2025-10-20	23.600	23.850	23.500	23.850	22.752	52,105
2025-10-17	23.550	23.600	23.400	23.600	22.514	42,211
2025-10-16	23.700	23.700	23.450	23.550	22.466	55,201
2025-10-15	23.450	23.550	23.400	23.550	22.466	62,003
2025-10-14	23.950	24.000	23.400	23.400	22.323	152,983
2025-10-13	23.400	23.900	23.250	23.900	22.800	139,001
2025-10-09	23.750	23.750	23.500	23.500	22.418	37,000
2025-10-08	23.800	23.800	23.500	23.600	22.514	47,607
2025-10-07	23.950	24.000	23.800	23.800	22.704	68,952
2025-10-03	23.750	23.900	23.750	23.750	22.657	128,420
2025-10-02	24.300	24.300	23.900	23.900	22.800	92,691
2025-10-01	23.400	24.500	23.350	23.950	22.848	141,167
2025-09-30	23.250	23.600	23.050	23.600	22.514	89,000
2025-09-29	23.250	23.250	23.250	23.250	22.180	0
2025-09-26	23.250	23.250	23.050	23.250	22.180	109,000
2025-09-25	23.350	23.350	23.250	23.250	22.180	119,400
2025-09-24	23.300	23.300	23.200	23.250	22.180	84,809
2025-09-23	23.500	23.500	23.300	23.300	22.228	74,109
2025-09-22	23.700	23.750	23.450	23.500	22.418	81,160
2025-09-19	23.650	23.650	23.500	23.650	22.561	63,000
2025-09-18	23.650	23.750	23.650	23.700	22.609	103,001
2025-09-17	23.550	23.650	23.550	23.650	22.561	78,806
2025-09-16	23.300	23.600	23.300	23.600	22.514	71,592
2025-09-15	23.500	23.550	22.950	23.400	22.323	133,001
2025-09-12	23.600	23.700	23.450	23.600	22.514	93,004
2025-09-11	23.650	23.750	23.500	23.650	22.561	159,001
2025-09-10	23.600	23.650	23.300	23.650	22.561	166,021
2025-09-09	23.600	23.600	23.350	23.600	22.514	65,001
2025-09-08	23.500	23.600	23.250	23.600	22.514	137,992
2025-09-05	23.800	23.850	23.550	23.550	22.466	46,043
2025-09-04	23.400	23.800	23.400	23.550	22.466	90,133
2025-09-03	23.450	23.650	23.300	23.350	22.275	177,797
2025-09-02	23.400	23.500	23.250	23.250	22.180	139,000
2025-09-01	23.700	23.700	23.300	23.400	22.323	190,000
2025-08-29	23.500	23.800	23.200	23.750	22.657	187,001
2025-08-28	23.350	23.450	23.300	23.450	22.371	89,172
2025-08-27	22.950	23.400	22.950	23.400	22.323	110,000
2025-08-26	23.250	23.400	23.200	23.400	22.323	98,111
2025-08-25	23.050	23.250	23.050	23.250	22.180	112,245
2025-08-22	23.050	23.150	22.950	23.050	21.989	96,000
2025-08-21	22.950	23.000	22.850	23.000	21.941	136,002
2025-08-20	22.700	22.950	22.500	22.950	21.894	158,029
2025-08-19	22.750	22.750	22.350	22.700	21.655	268,001
2025-08-18	23.050	23.150	22.600	22.650	21.607	268,796
2025-08-15	23.500	23.500	23.100	23.100	22.037	98,001
2025-08-14	23.350	23.450	23.200	23.450	22.371	100,440
2025-08-13	23.200	23.350	23.100	23.350	22.275	77,001
2025-08-12	23.100	23.200	23.000	23.200	22.132	86,152
2025-08-11	23.050	23.100	22.950	23.100	22.037	47,000
2025-08-08	22.950	23.100	22.950	23.050	21.989	91,900
2025-08-07	23.400	23.400	22.900	22.950	21.894	88,000
2025-08-06	22.900	23.050	22.800	23.000	21.941	54,500
2025-08-05	22.600	23.000	22.500	23.000	21.941	216,000
2025-08-04	22.550	22.800	22.400	22.800	21.751	82,258
2025-08-01	22.600	22.600	22.600	22.600	21.560	0
2025-07-31	22.500	22.750	22.400	22.600	21.560	92,594
2025-07-30	22.650	22.650	22.500	22.550	21.512	72,010
2025-07-29	22.600	22.650	22.500	22.500	21.464	56,100

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.