Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	22.600	22.650	22.500	22.500	21.464	56,100
2025-07-28	22.400	22.650	22.400	22.500	21.464	76,001
2025-07-25	22.650	22.650	22.250	22.400	21.369	53,024
2025-07-24	22.300	22.500	22.250	22.450	21.417	35,001
2025-07-23	22.300	22.400	22.200	22.400	21.369	59,001
2025-07-22	22.350	22.400	22.000	22.100	21.083	274,102
2025-07-21	22.500	22.500	22.250	22.400	21.369	73,110
2025-07-18	22.600	22.600	22.300	22.450	21.417	130,000
2025-07-17	22.300	22.450	22.300	22.400	21.369	38,503
2025-07-16	22.250	22.550	22.250	22.300	21.274	64,727
2025-07-15	22.250	22.300	22.150	22.300	21.274	77,000
2025-07-14	22.200	22.300	22.000	22.100	21.083	133,050
2025-07-11	22.200	22.450	22.200	22.350	21.321	90,000
2025-07-10	22.050	22.200	21.950	22.200	21.178	112,000
2025-07-09	22.000	22.050	21.700	22.050	21.035	180,057
2025-07-08	22.400	22.400	22.050	22.050	21.035	253,000
2025-07-07	23.000	23.000	22.250	22.350	21.321	183,002
2025-07-04	23.200	23.300	22.750	22.750	21.703	471,013
2025-07-03	24.000	24.350	23.950	24.350	22.132	443,543
2025-07-02	23.850	23.950	23.800	23.950	21.769	197,001
2025-07-01	23.600	23.850	23.600	23.850	21.678	159,101
2025-06-30	23.950	23.950	23.600	23.650	21.496	281,000
2025-06-27	24.000	24.100	23.950	23.950	21.769	87,416
2025-06-26	24.100	24.100	23.950	24.000	21.814	255,076
2025-06-25	24.250	24.250	24.100	24.100	21.905	70,000
2025-06-24	24.200	24.250	24.000	24.250	22.041	110,300
2025-06-23	24.000	24.300	23.900	24.000	21.814	420,210
2025-06-20	24.200	24.500	23.900	24.100	21.905	445,000
2025-06-19	24.350	24.350	24.000	24.050	21.859	177,002
2025-06-18	24.150	24.150	24.000	24.100	21.905	93,001
2025-06-17	24.150	24.200	24.100	24.150	21.950	69,000
2025-06-16	24.300	24.300	23.900	24.100	21.905	164,002
2025-06-13	24.150	24.300	24.100	24.300	22.087	160,005
2025-06-12	24.400	24.400	24.200	24.200	21.996	135,002
2025-06-11	24.950	25.250	24.200	24.400	22.178	385,000
2025-06-10	24.050	24.100	23.950	24.000	21.814	98,000
2025-06-09	24.200	24.200	24.000	24.000	21.814	56,000
2025-06-06	24.000	24.100	23.900	24.100	21.905	135,478
2025-06-05	24.050	24.150	24.000	24.000	21.814	128,263
2025-06-04	24.150	24.250	24.000	24.000	21.814	104,001
2025-06-03	24.100	24.100	23.950	24.000	21.814	113,002
2025-06-02	23.900	24.350	23.850	24.150	21.950	233,105
2025-05-29	24.100	24.150	24.000	24.050	21.859	201,001
2025-05-28	24.300	24.300	23.900	24.000	21.814	174,000
2025-05-27	24.000	24.100	23.950	24.000	21.814	144,007
2025-05-26	24.050	24.200	23.950	24.050	21.859	149,001
2025-05-23	24.050	24.250	24.050	24.050	21.859	175,000
2025-05-22	24.000	24.450	24.000	24.050	21.859	206,001
2025-05-21	24.100	24.300	24.050	24.150	21.950	167,000
2025-05-20	24.100	24.200	23.900	24.050	21.859	228,000
2025-05-19	23.900	24.100	23.850	24.050	21.859	171,322
2025-05-16	24.000	24.050	23.800	24.000	21.814	331,000
2025-05-15	24.600	24.600	23.950	23.950	21.769	406,002
2025-05-14	24.700	24.800	24.500	24.750	22.496	218,158
2025-05-13	24.900	24.900	24.350	24.450	22.223	182,003
2025-05-12	24.450	24.750	24.250	24.600	22.359	225,003
2025-05-09	24.500	24.500	24.300	24.400	22.178	264,001
2025-05-08	24.350	24.450	24.100	24.450	22.223	216,587
2025-05-07	24.100	24.250	23.900	24.150	21.950	284,000
2025-05-06	24.550	24.550	23.700	23.950	21.769	384,049

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.