Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	24.550	24.550	23.850	24.000	21.814	382,000
2025-05-02	25.000	25.050	24.400	24.400	22.178	494,283
2025-04-30	25.500	25.550	24.600	24.750	22.496	594,002
2025-04-29	25.400	25.750	25.100	25.350	23.041	560,010
2025-04-28	24.950	25.700	24.950	25.250	22.950	930,436
2025-04-25	25.000	25.050	24.600	24.850	22.587	519,012
2025-04-24	25.450	25.450	24.400	24.900	22.632	753,225
2025-04-23	25.000	25.250	24.600	25.050	22.768	1,285,040
2025-04-22	23.450	24.350	23.350	24.300	22.087	696,009
2025-04-21	23.500	23.900	23.400	23.500	21.360	396,067
2025-04-18	23.400	23.600	23.200	23.350	21.223	160,100
2025-04-17	23.350	23.550	23.100	23.400	21.269	199,004
2025-04-16	23.300	23.950	23.300	23.500	21.360	379,080
2025-04-15	23.250	23.650	23.050	23.500	21.360	294,007
2025-04-14	23.600	23.600	22.850	23.100	20.996	365,075
2025-04-11	22.000	23.150	22.000	23.100	20.996	429,110
2025-04-10	22.600	23.300	22.600	23.300	21.178	887,260
2025-04-09	22.350	22.500	21.200	21.200	19.269	1,033,220
2025-04-08	21.750	22.450	21.750	22.300	20.269	1,029,750
2025-04-07	21.700	22.200	21.700	21.750	19.769	2,959,189
2025-04-02	24.100	24.300	23.900	24.100	21.905	190,262
2025-04-01	23.800	24.100	23.600	24.100	21.905	358,004
2025-03-31	23.750	24.000	23.300	23.600	21.450	868,100
2025-03-28	24.600	24.600	23.800	24.300	22.087	761,054
2025-03-27	24.300	24.550	24.100	24.500	22.268	565,002
2025-03-26	24.050	24.500	24.000	24.300	22.087	347,014
2025-03-25	24.250	24.300	23.950	24.000	21.814	420,050
2025-03-24	24.100	24.300	24.100	24.150	21.950	226,998
2025-03-21	24.150	24.300	24.050	24.050	21.859	406,300
2025-03-20	24.050	24.250	24.050	24.100	21.905	313,003
2025-03-19	24.250	24.300	24.050	24.050	21.859	350,003
2025-03-18	24.200	24.400	24.100	24.250	22.041	206,086
2025-03-17	24.300	24.450	24.050	24.200	21.996	203,476
2025-03-14	23.900	24.400	23.900	24.150	21.950	318,015
2025-03-13	24.350	24.400	23.850	23.850	21.678	603,157
2025-03-12	24.250	24.800	24.000	24.500	22.268	538,501
2025-03-11	23.850	24.250	23.600	24.250	22.041	406,006
2025-03-10	24.050	24.500	23.950	24.300	22.087	265,003
2025-03-07	24.250	24.250	23.900	24.000	21.814	249,122
2025-03-06	24.350	24.550	23.850	24.250	22.041	540,005
2025-03-05	24.150	24.500	24.050	24.350	22.132	329,118
2025-03-04	24.000	24.700	23.650	24.150	21.950	784,171
2025-03-03	24.550	24.900	24.100	24.100	21.905	763,552
2025-02-27	26.200	26.200	24.700	24.850	22.587	1,607,623
2025-02-26	26.000	26.100	25.600	25.750	23.405	533,500
2025-02-25	27.650	27.650	25.600	26.100	23.723	2,476,115
2025-02-24	25.800	26.900	25.300	26.900	24.450	3,465,507
2025-02-21	26.400	27.200	26.050	26.300	23.904	2,414,924
2025-02-20	27.400	28.800	26.200	26.650	24.223	6,722,390
2025-02-19	28.500	29.000	27.150	27.450	24.950	17,731,075
2025-02-18	24.200	26.400	24.200	26.400	23.995	4,676,188
2025-02-17	23.850	24.200	23.800	24.000	21.814	321,015
2025-02-14	24.000	24.000	23.650	23.750	21.587	143,002
2025-02-13	23.500	23.900	23.500	23.850	21.678	349,586
2025-02-12	23.250	23.450	23.200	23.450	21.314	115,001
2025-02-11	23.550	23.600	23.250	23.250	21.132	154,373
2025-02-10	23.350	23.600	23.200	23.600	21.450	287,014
2025-02-07	23.250	23.350	23.200	23.350	21.223	89,434
2025-02-06	23.350	23.350	23.100	23.200	21.087	135,103
2025-02-05	23.350	23.350	23.100	23.350	21.223	124,827

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.