Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	23.350	23.350	23.100	23.250	21.132	163,003
2025-02-03	22.650	23.250	22.650	23.200	21.087	242,001
2025-01-22	23.000	23.050	22.900	23.000	20.905	122,001
2025-01-21	23.050	23.050	22.900	22.900	20.814	50,000
2025-01-20	22.900	23.100	22.900	23.050	20.951	267,000
2025-01-17	22.900	23.050	22.850	22.950	20.860	78,002
2025-01-16	23.100	23.100	22.800	22.900	20.814	131,002
2025-01-15	22.950	23.100	22.850	23.100	20.996	169,000
2025-01-14	22.950	23.200	22.850	22.950	20.860	184,001
2025-01-13	23.100	23.100	22.700	22.950	20.860	340,525
2025-01-10	23.100	23.300	23.100	23.150	21.041	300,131
2025-01-09	22.800	23.150	22.800	23.100	20.996	473,102
2025-01-08	22.700	22.900	22.700	22.800	20.723	49,142
2025-01-07	22.850	23.050	22.800	22.850	20.769	176,200
2025-01-06	22.900	22.950	22.750	22.800	20.723	121,051
2025-01-03	22.750	22.900	22.750	22.850	20.769	98,000
2025-01-02	22.800	22.850	22.750	22.800	20.723	41,001
2024-12-31	22.800	22.900	22.750	22.800	20.723	220,002
2024-12-30	22.800	22.950	22.750	22.800	20.723	91,054
2024-12-27	22.800	22.850	22.550	22.800	20.723	295,052
2024-12-26	22.850	22.900	22.650	22.700	20.632	57,009
2024-12-25	22.900	23.000	22.750	22.900	20.814	378,211
2024-12-24	22.900	22.900	22.750	22.900	20.814	44,001
2024-12-23	22.700	22.900	22.600	22.900	20.814	253,000
2024-12-20	22.650	22.850	22.550	22.700	20.632	123,100
2024-12-19	22.850	22.850	22.600	22.850	20.769	90,031
2024-12-18	22.600	22.900	22.600	22.800	20.723	285,300
2024-12-17	22.450	22.700	22.450	22.650	20.587	149,001
2024-12-16	22.650	22.750	22.550	22.550	20.496	324,118
2024-12-13	22.650	22.650	22.500	22.650	20.587	192,101
2024-12-12	22.600	22.650	22.550	22.600	20.542	256,005
2024-12-11	22.800	22.800	22.500	22.500	20.451	87,020
2024-12-10	22.550	22.600	22.500	22.550	20.496	58,002
2024-12-09	22.550	22.700	22.550	22.600	20.542	142,438
2024-12-06	22.700	22.700	22.600	22.600	20.542	128,056
2024-12-05	22.650	22.700	22.550	22.600	20.542	104,605
2024-12-04	22.550	22.650	22.450	22.600	20.542	177,206
2024-12-03	22.600	22.650	22.450	22.550	20.496	127,229
2024-12-02	22.750	22.750	22.500	22.600	20.542	77,486
2024-11-29	22.450	22.700	22.450	22.600	20.542	116,002
2024-11-28	22.700	22.800	22.450	22.500	20.451	363,001
2024-11-27	22.600	22.700	22.500	22.650	20.587	157,002
2024-11-26	22.700	22.700	22.600	22.600	20.542	77,021
2024-11-25	22.700	22.700	22.600	22.600	20.542	52,100
2024-11-22	22.750	22.800	22.500	22.600	20.542	240,673
2024-11-21	23.000	23.000	22.650	22.650	20.587	66,213
2024-11-20	22.850	22.850	22.850	22.850	20.769	138,138
2024-11-19	22.900	23.100	22.800	22.900	20.814	91,051
2024-11-18	23.200	23.300	22.900	22.900	20.814	161,002
2024-11-15	22.900	23.400	22.750	23.200	21.087	654,129
2024-11-14	22.400	22.850	22.350	22.650	20.587	249,100
2024-11-13	22.400	22.550	22.400	22.550	20.496	163,041
2024-11-12	22.550	22.550	22.350	22.450	20.405	107,014
2024-11-11	22.500	22.800	22.400	22.700	20.632	162,035
2024-11-08	22.700	22.700	22.150	22.400	20.360	484,052
2024-11-07	22.500	22.600	22.450	22.600	20.542	65,134
2024-11-06	22.450	22.500	22.300	22.500	20.451	105,001
2024-11-05	22.250	22.500	22.250	22.400	20.360	65,001
2024-11-04	22.450	22.500	22.250	22.250	20.223	110,001
2024-11-01	22.500	22.500	22.150	22.450	20.405	411,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.