Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	22.750	22.750	22.450	22.650	20.587	106,002
2024-10-29	22.500	22.700	22.350	22.700	20.632	204,060
2024-10-28	22.400	22.700	22.300	22.450	20.405	638,003
2024-10-25	22.300	22.500	22.300	22.400	20.360	72,050
2024-10-24	22.550	22.650	22.250	22.250	20.223	443,162
2024-10-23	22.650	22.750	22.500	22.550	20.496	173,001
2024-10-22	22.500	22.800	22.500	22.650	20.587	261,001
2024-10-21	22.750	22.800	22.500	22.500	20.451	510,201
2024-10-18	22.700	23.800	22.450	22.750	20.678	900,000
2024-10-17	22.750	22.750	22.500	22.500	20.451	319,000
2024-10-16	22.700	22.700	22.500	22.700	20.632	67,001
2024-10-15	22.750	22.950	22.500	22.500	20.451	493,085
2024-10-14	22.700	22.850	22.650	22.750	20.678	151,001
2024-10-11	22.750	22.850	22.700	22.750	20.678	202,397
2024-10-09	23.050	23.250	22.750	22.750	20.678	374,032
2024-10-08	23.100	23.200	23.000	23.000	20.905	104,952
2024-10-07	23.200	23.300	23.050	23.150	21.041	138,001
2024-10-04	23.100	23.350	23.050	23.200	21.087	194,002
2024-10-01	23.250	23.400	23.000	23.100	20.996	256,000
2024-09-30	23.500	24.100	23.000	23.200	21.087	823,650
2024-09-27	22.900	22.950	22.800	22.800	20.723	97,201
2024-09-26	23.200	23.250	22.800	22.800	20.723	142,541
2024-09-25	23.050	23.100	22.900	23.100	20.996	165,102
2024-09-24	22.700	23.200	22.550	23.000	20.905	2,107,002
2024-09-23	22.650	22.850	22.600	22.750	20.678	135,201
2024-09-20	23.100	23.200	22.700	22.700	20.632	150,008
2024-09-19	22.750	22.850	22.500	22.700	20.632	160,328
2024-09-18	22.800	23.100	22.750	22.750	20.678	146,515
2024-09-16	22.850	22.950	22.800	22.800	20.723	96,765
2024-09-13	22.850	23.100	22.550	22.750	20.678	318,052
2024-09-12	22.850	23.050	22.500	22.900	20.814	438,002
2024-09-11	22.600	22.750	22.550	22.700	20.632	146,469
2024-09-10	22.850	22.900	22.500	22.600	20.542	215,100
2024-09-09	23.150	23.150	22.600	22.800	20.723	333,000
2024-09-06	23.050	23.300	22.800	23.050	20.951	94,011
2024-09-05	23.350	23.550	23.050	23.050	20.951	171,002
2024-09-04	22.700	23.500	22.300	23.350	21.223	474,386
2024-09-03	22.900	23.550	22.900	23.550	21.405	493,002
2024-09-02	22.400	23.000	22.400	22.950	20.860	343,201
2024-08-30	22.300	22.500	22.250	22.450	20.405	110,004
2024-08-29	22.250	22.450	22.150	22.250	20.223	68,030
2024-08-28	21.900	22.300	21.900	22.150	20.133	97,152
2024-08-27	21.900	22.100	21.900	22.100	20.087	105,000
2024-08-26	21.950	22.200	21.950	22.100	20.087	191,051
2024-08-23	21.900	22.000	21.750	22.000	19.996	96,331
2024-08-22	21.950	21.950	21.750	21.900	19.905	97,002
2024-08-21	21.800	21.900	21.750	21.900	19.905	147,856
2024-08-20	21.800	21.800	21.750	21.800	19.814	264,154
2024-08-19	21.650	21.750	21.450	21.700	19.723	155,005
2024-08-16	21.800	21.850	21.600	21.650	19.678	59,416
2024-08-15	21.600	21.800	21.600	21.650	19.678	149,023
2024-08-14	21.700	21.750	21.600	21.600	19.633	82,001
2024-08-13	21.600	21.650	21.400	21.550	19.587	116,306
2024-08-12	21.700	21.950	21.600	21.600	19.633	126,000
2024-08-09	21.600	21.950	21.600	21.600	19.633	209,100
2024-08-08	21.750	21.750	21.350	21.550	19.587	115,100
2024-08-07	21.250	21.850	21.250	21.750	19.769	288,000
2024-08-06	21.450	21.700	20.750	21.350	19.405	410,000
2024-08-05	22.650	22.650	20.800	21.450	19.496	717,109
2024-08-02	23.100	23.100	22.800	22.950	20.860	161,789

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.