Dimension Computer Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.100	20.400	20.050	20.100	20.100	167,430
2026-10-19	20.500	21.250	20.350	20.450	20.450	376,403
2026-10-16	20.050	21.600	20.000	21.000	21.000	668,207
2026-10-15	19.700	20.650	19.700	20.150	20.150	289,000
2026-10-14	20.350	20.350	19.850	19.950	19.950	181,000
2026-10-13	20.100	20.800	20.000	20.000	20.000	318,001
2026-10-12	20.900	21.150	20.300	20.650	20.650	410,493
2026-10-08	20.050	20.150	20.000	20.150	20.150	197,100
2026-10-07	20.250	20.600	20.000	20.050	20.050	952,199
2026-10-06	19.750	21.650	19.750	21.650	21.650	1,009,751
2026-10-05	20.050	20.050	19.600	19.700	19.700	210,182
2026-10-02	20.400	20.400	20.000	20.100	20.100	134,482
2026-10-01	20.150	20.500	19.950	20.050	20.050	212,133
2026-09-30	20.750	20.950	20.100	20.200	20.200	315,787
2026-09-29	21.100	21.200	20.700	20.750	20.750	332,705
2026-09-24	20.800	22.500	20.800	21.200	21.200	558,356
2026-09-23	22.300	22.400	20.300	21.250	21.250	682,887
2026-09-22	23.500	23.500	21.950	22.100	22.100	1,675,360
2026-09-21	23.950	23.950	23.050	23.950	23.950	2,622,535
2026-09-18	20.250	21.800	20.000	21.800	21.800	1,191,140
2026-09-17	20.450	20.900	19.600	19.850	19.850	848,100
2026-09-16	22.000	22.000	20.550	21.250	21.250	1,568,582
2026-09-15	20.050	20.050	20.050	20.050	20.050	326,200
2026-09-14	18.000	18.250	17.700	18.250	18.250	289,883
2026-09-11	16.200	17.200	16.200	16.600	16.600	113,004
2026-09-10	16.200	16.200	16.050	16.100	16.100	65,400
2026-09-09	16.400	16.400	16.100	16.200	16.200	42,057
2026-09-08	16.400	16.450	16.200	16.400	16.400	44,200
2026-09-07	16.500	16.700	16.250	16.250	16.250	40,136
2026-09-04	16.550	16.850	16.500	16.700	16.700	59,777
2026-09-03	16.750	16.750	16.550	16.550	16.550	45,191
2026-09-02	16.900	16.900	16.700	16.750	16.750	50,060
2026-09-01	16.950	17.000	16.950	16.950	16.950	26,140
2026-08-31	17.100	17.200	16.950	17.000	17.000	38,365
2026-08-28	17.100	17.450	17.050	17.100	17.100	54,000
2026-08-27	17.100	17.250	17.050	17.100	17.100	32,120
2026-08-26	17.000	17.350	17.000	17.300	17.300	62,000
2026-08-25	17.600	17.600	17.000	17.250	17.250	62,004
2026-08-24	17.350	17.800	17.350	17.550	17.550	122,800
2026-08-21	16.200	17.350	16.200	17.350	17.350	138,391
2026-08-20	16.500	16.500	16.000	16.200	16.200	63,565
2026-08-19	16.000	16.500	16.000	16.300	16.300	64,000
2026-08-18	16.500	16.500	16.100	16.300	16.300	91,000
2026-08-17	16.700	16.700	16.450	16.500	16.500	100,050
2026-08-14	16.900	16.900	16.700	16.700	16.700	50,000
2026-08-13	17.000	17.000	16.900	16.900	16.900	34,010
2026-08-12	17.300	17.300	16.950	17.000	17.000	30,000
2026-08-11	17.150	17.600	16.900	17.100	17.100	65,082
2026-08-10	16.650	17.300	16.650	17.150	17.150	76,000
2026-08-07	17.100	17.100	16.800	17.050	17.050	53,500
2026-08-06	16.600	16.800	16.300	16.600	16.600	52,771
2026-08-05	17.450	17.450	16.750	16.800	16.800	94,000
2026-08-04	16.550	16.550	16.050	16.400	16.400	43,200
2026-08-03	16.300	16.600	16.300	16.350	16.350	18,001
2026-07-31	16.000	16.400	15.900	16.300	16.300	66,000
2026-07-30	15.150	15.850	15.050	15.550	15.550	123,075
2026-07-29	15.250	16.350	15.150	15.900	15.900	317,547
2026-07-28	17.600	17.600	16.700	16.800	16.800	98,100
2026-07-27	17.150	17.600	17.000	17.500	17.500	56,050
2026-07-24	17.500	17.550	17.250	17.250	17.250	46,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.