Dimension Computer Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.900	17.900	17.500	17.500	17.500	66,050
2026-07-22	17.900	18.100	17.900	18.000	18.000	34,130
2026-07-21	17.600	18.000	17.600	17.800	17.800	44,000
2026-07-20	17.000	18.000	17.000	17.600	17.600	88,000
2026-07-17	18.000	18.650	17.800	17.800	17.800	133,700
2026-07-16	18.400	19.300	18.350	18.500	18.500	36,100
2026-07-15	18.300	18.800	18.200	18.550	18.550	73,000
2026-07-14	19.000	19.000	18.050	18.200	18.200	134,400
2026-07-13	19.850	19.850	19.100	19.100	19.100	137,700
2026-07-10	19.850	19.850	19.850	19.850	19.850	0
2026-07-09	20.050	20.800	19.850	19.850	19.850	109,880
2026-07-08	20.150	20.150	19.750	19.850	19.850	36,051
2026-07-07	21.200	21.500	20.000	20.000	20.000	146,371
2026-07-06	21.100	21.300	20.550	21.000	21.000	78,500
2026-07-03	21.250	21.600	21.000	21.050	21.050	146,467
2026-07-02	19.950	21.550	19.900	21.550	21.550	325,800
2026-07-01	20.450	20.450	19.800	19.800	19.800	105,286
2026-06-30	19.600	20.600	19.500	20.500	20.500	163,163
2026-06-29	19.500	20.000	19.500	19.500	19.500	56,182
2026-06-26	20.400	20.600	19.350	19.350	19.350	192,000
2026-06-25	21.500	21.500	20.300	20.400	20.400	112,124
2026-06-24	20.200	21.250	20.200	20.900	20.900	154,378
2026-06-23	20.850	20.850	20.150	20.200	20.200	140,200
2026-06-22	20.500	21.200	20.500	20.900	20.900	146,500
2026-06-18	21.800	21.800	21.000	21.050	21.050	86,200
2026-06-17	21.950	22.000	20.800	21.200	21.200	218,301
2026-06-16	22.200	22.200	21.350	21.350	21.350	148,088
2026-06-15	22.100	22.500	21.800	22.150	22.150	189,000
2026-06-12	22.700	23.200	21.900	22.200	22.200	249,200
2026-06-11	22.100	22.650	21.600	22.250	22.250	224,200
2026-06-10	23.200	23.700	22.000	22.000	22.000	449,021
2026-06-09	24.250	24.500	23.400	23.450	23.450	633,483
2026-06-08	20.900	25.200	20.900	24.000	24.000	928,810
2026-06-05	23.800	26.000	23.050	23.200	23.200	972,305
2026-06-04	22.500	25.500	21.800	25.350	25.350	1,541,884
2026-06-03	24.000	24.000	22.800	23.200	23.200	1,360,700
2026-06-02	21.500	22.700	21.300	22.700	22.700	920,520
2026-06-01	20.000	20.650	19.900	20.650	20.650	439,200
2026-05-29	19.200	19.250	18.750	18.800	18.800	162,005
2026-05-28	19.550	19.700	19.000	19.000	19.000	181,169
2026-05-27	19.700	20.000	19.550	19.550	19.550	93,205
2026-05-26	19.900	20.000	19.550	19.650	19.650	107,125
2026-05-25	20.100	20.150	19.650	19.900	19.900	136,400
2026-05-22	19.700	20.400	19.400	20.350	20.350	178,148
2026-05-21	19.350	19.950	19.350	19.750	19.750	72,100
2026-05-20	19.450	19.550	19.350	19.350	19.350	64,772
2026-05-19	19.550	20.100	19.450	19.600	19.600	69,050
2026-05-18	19.300	20.800	19.300	19.450	19.450	134,046
2026-05-15	20.400	20.400	19.600	19.850	19.850	155,115
2026-05-14	20.150	20.550	19.900	20.100	20.100	95,495
2026-05-13	20.550	20.600	20.050	20.050	20.050	143,102
2026-05-12	22.100	22.100	20.500	21.000	21.000	244,336
2026-05-11	22.550	22.600	21.550	21.600	21.600	415,450
2026-05-08	24.750	24.750	22.500	23.250	23.250	1,192,861
2026-05-07	22.550	22.550	22.550	22.550	22.550	290,384
2026-05-06	19.000	20.500	18.950	20.500	20.500	289,147
2026-05-05	18.850	18.850	18.600	18.650	18.650	75,265
2026-05-04	19.050	19.150	18.800	18.850	18.850	69,600
2026-04-30	19.300	19.300	18.750	19.050	19.050	67,500
2026-04-29	19.000	19.350	19.000	19.100	19.100	49,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.