Dimension Computer Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.800	19.500	18.600	19.000	19.000	97,415
2026-04-27	19.200	19.200	18.650	18.950	18.950	108,000
2026-04-24	20.100	20.100	19.050	19.250	19.250	97,032
2026-04-23	20.600	20.600	19.000	19.500	19.500	361,015
2026-04-22	19.400	20.600	19.350	20.400	20.400	376,597
2026-04-21	19.000	19.500	18.850	19.200	19.200	102,700
2026-04-20	18.700	19.500	18.650	19.000	19.000	96,702
2026-04-17	19.000	19.300	18.600	18.750	18.750	157,349
2026-04-16	18.000	19.500	17.950	19.100	19.100	282,100
2026-04-15	18.000	18.050	17.550	18.000	18.000	86,382
2026-04-14	17.650	17.750	17.400	17.700	17.700	115,082
2026-04-13	17.100	17.700	16.550	17.500	17.500	155,400
2026-04-10	17.500	17.600	17.000	17.100	17.100	173,700
2026-04-09	18.100	18.100	17.550	17.600	17.600	126,266
2026-04-08	17.900	18.250	17.550	18.050	18.050	207,125
2026-04-07	18.650	18.800	17.500	17.800	17.800	329,203
2026-04-02	19.450	19.450	18.650	18.650	18.650	98,900
2026-04-01	18.600	19.550	18.600	19.100	19.100	64,700
2026-03-31	19.650	19.650	18.550	18.600	18.600	140,100
2026-03-30	19.750	19.750	19.150	19.150	19.150	65,105
2026-03-27	19.500	19.850	18.950	19.850	19.850	84,400
2026-03-26	20.250	20.450	19.750	19.750	19.750	90,936
2026-03-25	19.600	20.250	19.600	20.250	20.250	88,086
2026-03-24	20.150	20.200	18.800	19.600	19.600	221,500
2026-03-23	20.000	20.600	20.000	20.150	20.150	96,029
2026-03-20	21.150	21.250	20.750	21.000	21.000	58,301
2026-03-19	21.150	21.850	21.150	21.150	21.150	55,257
2026-03-18	21.550	21.800	21.100	21.400	21.400	197,315
2026-03-17	21.800	22.450	21.800	21.900	21.900	162,330
2026-03-16	22.150	22.150	21.400	21.700	21.700	136,100
2026-03-13	22.500	23.150	21.900	22.100	22.100	195,144
2026-03-12	22.100	23.250	21.500	22.800	22.800	350,100
2026-03-11	20.600	21.700	20.600	21.500	21.500	149,100
2026-03-10	20.700	21.000	20.350	20.650	20.650	106,200
2026-03-09	22.200	22.200	20.000	20.500	20.500	181,166
2026-03-06	21.700	21.900	21.300	21.650	21.650	75,300
2026-03-05	22.000	22.500	21.850	21.900	21.900	78,753
2026-03-04	22.100	22.600	21.550	21.800	21.800	166,153
2026-03-03	23.200	23.200	22.400	22.600	22.600	111,100
2026-03-02	22.950	23.450	22.200	23.200	23.200	120,282
2026-02-26	22.100	23.500	22.100	23.200	23.200	162,100
2026-02-25	23.050	23.250	22.900	22.950	22.950	107,400
2026-02-24	23.700	23.700	22.900	23.000	23.000	197,900
2026-02-23	22.500	24.500	21.600	23.700	23.700	207,300
2026-02-11	21.900	22.800	21.850	22.550	22.550	165,447
2026-02-10	23.200	23.200	21.700	21.900	21.900	98,117
2026-02-09	21.950	22.050	21.500	21.600	21.600	186,112
2026-02-06	23.000	23.000	21.700	21.900	21.900	180,000
2026-02-05	23.900	24.200	22.850	23.300	23.300	152,647
2026-02-04	23.300	23.800	23.300	23.750	23.750	84,695
2026-02-03	23.300	23.450	22.900	23.300	23.300	152,187
2026-02-02	22.150	23.150	22.150	22.900	22.900	186,591
2026-01-30	24.500	24.500	22.650	22.750	22.750	276,640
2026-01-29	25.100	25.100	24.000	24.000	24.000	293,700
2026-01-28	25.250	25.950	25.050	25.100	25.100	137,100
2026-01-27	25.700	25.850	25.250	25.400	25.400	182,842
2026-01-26	25.700	25.850	25.550	25.700	25.700	73,244
2026-01-23	25.850	26.300	25.800	26.000	26.000	181,994
2026-01-22	25.700	26.150	25.500	25.800	25.800	241,329
2026-01-21	25.900	26.250	25.550	25.700	25.700	119,182

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.