Dimension Computer Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	26.000	26.450	25.950	26.000	26.000	106,780
2026-01-19	25.750	26.500	25.700	26.000	26.000	228,321
2026-01-16	25.950	26.200	25.650	25.750	25.750	171,977
2026-01-15	26.050	26.300	25.300	25.950	25.950	102,230
2026-01-14	25.250	26.250	25.000	26.050	26.050	272,465
2026-01-13	25.100	25.200	24.600	24.900	24.900	267,261
2026-01-12	25.450	25.650	25.000	25.350	25.350	222,112
2026-01-09	25.700	25.850	25.350	25.600	25.600	116,775
2026-01-08	25.800	26.150	25.700	25.700	25.700	121,100
2026-01-07	25.950	26.700	25.750	25.850	25.850	217,535
2026-01-06	25.350	26.300	25.350	25.950	25.950	163,175
2026-01-05	26.600	26.600	25.650	25.700	25.700	280,700
2026-01-02	26.050	26.900	26.050	26.600	26.600	94,422
2025-12-31	26.750	26.800	26.500	26.500	26.500	150,202
2025-12-30	27.450	27.450	26.500	26.750	26.750	156,572
2025-12-29	27.700	27.700	27.100	27.150	27.150	80,669
2025-12-26	27.400	27.400	27.100	27.150	27.150	148,942
2025-12-24	27.700	27.800	27.400	27.400	27.400	139,900
2025-12-23	28.150	28.150	27.500	27.550	27.550	94,029
2025-12-22	27.500	28.050	27.500	27.800	27.800	86,155
2025-12-19	27.800	28.300	27.450	27.500	27.500	211,230
2025-12-18	29.500	29.500	27.800	27.800	27.800	527,282
2025-12-17	27.900	30.250	27.900	29.800	29.800	731,230
2025-12-16	28.000	28.000	27.200	27.500	27.500	136,700
2025-12-15	27.250	28.250	27.250	28.000	28.000	74,390
2025-12-12	28.200	28.200	27.700	27.750	27.750	99,560
2025-12-11	28.800	29.000	28.000	28.000	28.000	158,375
2025-12-10	29.100	29.800	28.800	28.800	28.800	185,950
2025-12-09	28.750	28.950	28.350	28.600	28.600	81,573
2025-12-08	28.950	29.300	28.650	28.750	28.750	121,300
2025-12-05	30.250	30.250	28.900	29.150	29.150	286,781
2025-12-04	29.300	31.050	29.300	30.300	30.300	341,410
2025-12-03	29.450	29.500	29.250	29.300	29.300	128,499
2025-12-02	29.400	29.450	29.100	29.250	29.250	98,677
2025-12-01	29.500	29.500	29.150	29.150	29.150	93,000
2025-11-28	28.900	29.300	28.800	29.200	29.200	154,396
2025-11-27	29.500	29.500	28.800	29.000	29.000	135,935
2025-11-26	28.700	29.200	28.700	29.200	29.200	179,400
2025-11-25	28.050	28.600	28.000	28.600	28.600	224,029
2025-11-24	28.050	28.450	27.550	27.750	27.750	179,361
2025-11-21	27.800	29.200	27.700	27.700	27.700	910,000
2025-11-20	27.600	28.150	27.450	28.050	28.050	354,636
2025-11-19	28.450	28.450	27.200	27.200	27.200	305,151
2025-11-18	29.200	29.200	27.500	27.850	27.850	486,590
2025-11-17	29.800	29.800	29.000	29.200	29.200	265,500
2025-11-14	30.250	30.550	29.750	29.800	29.800	365,250
2025-11-13	30.200	30.200	29.750	29.950	29.950	197,671
2025-11-12	29.700	30.300	29.700	30.000	30.000	369,142
2025-11-11	29.850	29.950	29.400	29.650	29.650	326,500
2025-11-10	29.950	29.950	28.900	29.550	29.550	313,635
2025-11-07	30.500	30.500	29.600	29.600	29.600	639,362
2025-11-06	29.900	30.400	29.750	30.000	30.000	206,116
2025-11-05	29.700	30.700	29.450	29.800	29.800	556,035
2025-11-04	30.600	30.750	29.800	29.800	29.800	309,900
2025-11-03	30.800	30.950	30.300	30.500	30.500	259,713
2025-10-31	30.600	31.200	30.400	30.750	30.750	461,953
2025-10-30	31.350	31.350	30.200	30.300	30.300	550,465
2025-10-29	32.050	32.050	31.100	31.150	31.150	422,131
2025-10-28	31.750	32.950	31.500	31.500	31.500	1,000,361
2025-10-27	32.600	32.600	31.300	31.450	31.450	724,280

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.