Dimension Computer Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	32.250	33.400	32.050	32.050	32.050	855,401
2025-10-22	32.000	32.400	31.800	32.000	32.000	228,200
2025-10-21	32.000	32.400	31.950	32.000	32.000	267,075
2025-10-20	32.200	32.250	31.700	31.900	31.900	283,000
2025-10-17	32.250	32.450	31.800	32.200	32.200	293,075
2025-10-16	32.000	32.600	31.800	32.250	32.250	374,240
2025-10-15	32.300	32.450	31.700	31.950	31.950	308,100
2025-10-14	33.600	33.650	32.050	32.050	32.050	583,001
2025-10-13	32.200	35.000	32.100	33.050	33.050	1,880,150
2025-10-09	32.400	33.000	32.000	32.250	32.250	334,000
2025-10-08	32.300	33.800	32.200	32.300	32.300	856,533
2025-10-07	32.000	32.150	31.500	32.000	32.000	341,050
2025-10-03	33.250	33.250	32.000	32.000	32.000	405,390
2025-10-02	32.750	33.550	32.150	32.700	32.700	588,100
2025-10-01	33.800	33.800	32.400	32.650	32.650	451,000
2025-09-30	33.800	33.800	32.900	33.150	33.150	570,402
2025-09-29	33.650	33.650	33.650	33.650	33.650	0
2025-09-26	32.600	35.500	32.550	33.650	33.650	3,636,175
2025-09-25	31.800	32.700	31.800	32.350	32.350	443,300
2025-09-24	32.600	32.600	32.000	32.050	32.050	338,075
2025-09-23	33.600	33.650	32.700	32.750	32.750	431,114
2025-09-22	33.450	33.850	33.050	33.100	33.100	504,000
2025-09-19	32.700	33.300	32.200	33.300	33.300	567,921
2025-09-18	32.500	32.800	31.700	32.550	32.550	702,088
2025-09-17	33.050	33.450	32.000	32.000	32.000	767,000
2025-09-16	33.900	34.300	33.050	33.200	33.200	669,009
2025-09-15	35.800	35.800	33.800	33.900	33.900	1,037,047
2025-09-12	36.200	36.850	35.700	35.800	35.800	732,163
2025-09-11	37.800	38.350	35.700	36.050	36.050	1,701,955
2025-09-10	36.000	39.900	36.000	38.450	38.450	4,017,060
2025-09-09	37.900	37.900	36.350	37.000	37.000	934,350
2025-09-08	38.000	38.800	37.750	37.750	37.750	578,015
2025-09-05	38.650	38.650	37.750	37.750	37.750	498,219
2025-09-04	38.800	38.950	38.000	38.100	38.100	542,116
2025-09-03	38.200	38.600	38.000	38.200	38.200	387,452
2025-09-02	38.800	38.800	37.600	37.850	37.850	641,119
2025-09-01	38.150	39.800	38.150	38.500	38.500	1,539,810
2025-08-29	38.318	38.955	37.909	37.955	37.955	1,243,858
2025-08-28	38.727	39.818	38.091	38.091	38.091	2,157,733
2025-08-27	38.909	38.909	38.182	38.500	38.500	842,349
2025-08-26	38.364	38.909	38.182	38.455	38.455	1,408,077
2025-08-25	38.955	39.500	38.318	38.318	38.318	2,700,720
2025-08-22	42.400	44.400	42.250	42.400	42.400	8,488,600
2025-08-21	44.650	47.400	42.300	42.350	42.350	42,119,129
2025-08-20	40.650	44.650	40.250	44.650	44.650	11,204,127
2025-08-19	40.250	41.950	40.250	40.600	40.600	1,969,455
2025-08-18	40.550	40.550	40.050	40.100	40.100	989,175
2025-08-15	41.400	41.400	40.650	40.650	40.650	892,248
2025-08-14	41.200	41.500	41.000	41.100	41.100	1,404,290
2025-08-13	42.700	42.750	41.700	41.800	41.800	1,405,112
2025-08-12	42.150	43.500	42.050	42.500	42.500	1,749,938
2025-08-11	42.800	43.600	42.100	42.100	42.100	2,536,370
2025-08-08	41.600	41.800	41.150	41.550	41.550	697,075
2025-08-07	42.100	42.300	41.200	41.400	41.400	1,003,009
2025-08-06	42.300	42.300	41.850	41.850	41.850	633,246
2025-08-05	42.800	43.200	42.250	42.250	42.250	1,106,775
2025-08-04	42.750	43.350	42.050	42.600	42.600	1,440,227
2025-08-01	41.400	41.400	41.400	41.400	41.400	5,069,867
2025-07-31	42.050	42.250	41.150	41.400	41.400	1,248,178
2025-07-30	42.450	42.500	42.000	42.050	42.050	907,069

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.