Cameo Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	9.650	9.690	9.600	9.680	9.680	162,974
2024-04-30	9.620	9.720	9.590	9.600	9.600	223,362
2024-04-29	9.560	9.630	9.560	9.620	9.620	213,571
2024-04-26	9.470	9.720	9.410	9.570	9.570	309,276
2024-04-25	9.500	9.540	9.410	9.470	9.470	127,280
2024-04-24	9.400	9.490	9.370	9.470	9.470	265,398
2024-04-23	9.350	9.370	9.320	9.370	9.370	154,643
2024-04-22	9.410	9.410	9.300	9.330	9.330	218,513
2024-04-19	9.350	9.450	9.300	9.320	9.320	434,502
2024-04-18	9.400	9.460	9.310	9.380	9.380	264,648
2024-04-17	9.410	9.470	9.400	9.400	9.400	309,486
2024-04-16	9.510	9.540	9.300	9.390	9.390	531,245
2024-04-15	9.810	9.810	9.610	9.610	9.610	271,999
2024-04-12	9.790	9.810	9.680	9.690	9.690	572,226
2024-04-11	9.840	9.850	9.750	9.790	9.790	370,210
2024-04-10	9.870	9.940	9.870	9.910	9.910	249,280
2024-04-09	9.750	9.950	9.750	9.890	9.890	242,999
2024-04-08	9.860	9.870	9.750	9.750	9.750	617,531
2024-04-03	9.900	9.920	9.840	9.860	9.860	287,844
2024-04-02	10.000	10.000	9.890	9.930	9.930	560,553
2024-04-01	9.970	10.000	9.960	10.000	10.000	344,650
2024-03-29	10.050	10.050	9.960	9.970	9.970	381,197
2024-03-28	10.050	10.050	9.990	9.990	9.990	201,917
2024-03-27	10.050	10.050	9.970	10.000	10.000	245,739
2024-03-26	10.050	10.150	9.980	10.100	10.100	383,918
2024-03-25	10.000	10.150	10.000	10.050	10.050	168,522
2024-03-22	10.000	10.100	9.990	10.100	10.100	376,256
2024-03-21	10.050	10.200	10.000	10.000	10.000	184,662
2024-03-20	10.050	10.100	9.970	9.990	9.990	612,817
2024-03-19	10.150	10.300	10.050	10.100	10.100	307,061
2024-03-18	10.200	10.200	10.050	10.200	10.200	443,199
2024-03-15	10.400	10.400	10.100	10.200	10.200	499,981
2024-03-14	10.100	10.450	10.050	10.400	10.400	581,796
2024-03-13	10.200	10.250	9.990	10.050	10.050	800,148
2024-03-12	10.150	10.400	10.100	10.250	10.250	548,159
2024-03-11	10.100	10.300	10.100	10.150	10.150	358,648
2024-03-08	10.600	10.600	9.990	10.250	10.250	1,077,177
2024-03-07	10.600	10.700	10.450	10.650	10.650	609,416
2024-03-06	10.450	10.800	10.400	10.650	10.650	878,104
2024-03-05	10.600	10.600	10.400	10.450	10.450	608,483
2024-03-04	10.500	10.700	10.350	10.600	10.600	514,612
2024-03-01	10.500	10.700	10.500	10.600	10.600	276,205
2024-02-29	10.500	10.700	10.400	10.600	10.600	562,673
2024-02-27	11.000	11.050	10.450	10.500	10.500	950,365
2024-02-26	10.600	11.000	10.550	10.850	10.850	711,244
2024-02-23	11.200	11.200	10.500	10.600	10.600	1,908,416
2024-02-22	10.350	10.950	10.300	10.950	10.950	1,719,259
2024-02-21	10.400	10.450	10.300	10.300	10.300	623,466
2024-02-20	10.350	10.500	10.200	10.400	10.400	962,336
2024-02-19	10.000	10.450	10.000	10.300	10.300	1,272,983
2024-02-16	9.820	10.100	9.820	10.000	10.000	389,362
2024-02-15	9.830	9.900	9.800	9.860	9.860	222,646
2024-02-05	9.950	9.990	9.800	9.840	9.840	324,379
2024-02-02	10.100	10.100	9.940	9.950	9.950	138,485
2024-02-01	10.000	10.000	9.920	9.970	9.970	135,408
2024-01-31	9.950	9.960	9.860	9.910	9.910	171,897
2024-01-30	10.000	10.000	9.880	9.950	9.950	283,679
2024-01-29	10.000	10.000	9.970	10.000	10.000	212,553
2024-01-26	10.000	10.150	9.990	10.050	10.050	297,325
2024-01-25	10.100	10.150	9.990	10.050	10.050	391,263

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.