Cameo Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.100	9.100	8.910	9.030	9.030	1,045,610
2026-04-23	9.350	9.350	8.900	9.090	9.090	1,243,094
2026-04-22	9.220	9.430	9.190	9.350	9.350	1,002,614
2026-04-21	9.320	9.330	9.000	9.220	9.220	2,862,835
2026-04-20	9.230	9.380	8.880	9.330	9.330	2,247,975
2026-04-17	9.300	9.380	9.210	9.230	9.230	654,007
2026-04-16	9.260	9.390	9.170	9.360	9.360	359,387
2026-04-15	9.220	9.300	9.120	9.160	9.160	668,001
2026-04-14	9.340	9.390	9.200	9.200	9.200	511,996
2026-04-13	9.120	9.330	9.050	9.330	9.330	630,031
2026-04-10	9.270	9.300	9.120	9.120	9.120	906,225
2026-04-09	9.430	9.440	9.200	9.240	9.240	787,815
2026-04-08	9.300	9.600	9.290	9.450	9.450	672,681
2026-04-07	9.400	9.400	9.250	9.270	9.270	427,553
2026-04-02	9.510	9.570	9.350	9.380	9.380	512,027
2026-04-01	9.580	9.700	9.500	9.510	9.510	662,872
2026-03-31	9.650	9.730	9.470	9.470	9.470	529,003
2026-03-30	9.800	9.800	9.500	9.710	9.710	573,131
2026-03-27	9.950	9.980	9.780	9.880	9.880	443,502
2026-03-26	10.150	10.350	10.000	10.000	10.000	617,030
2026-03-25	10.050	10.150	9.950	10.150	10.150	492,497
2026-03-24	9.920	10.150	9.800	9.990	9.990	541,031
2026-03-23	10.100	10.100	9.850	9.850	9.850	947,598
2026-03-20	10.000	10.500	10.000	10.300	10.300	1,534,139
2026-03-19	9.880	10.150	9.880	9.990	9.990	652,103
2026-03-18	10.250	10.750	10.050	10.150	10.150	1,590,886
2026-03-17	9.630	10.050	9.630	9.980	9.980	1,051,340
2026-03-16	9.750	9.770	9.490	9.560	9.560	300,030
2026-03-13	9.560	9.860	9.400	9.750	9.750	414,161
2026-03-12	9.550	9.700	9.550	9.560	9.560	303,854
2026-03-11	9.640	9.800	9.500	9.680	9.680	500,230
2026-03-10	9.620	9.620	9.390	9.500	9.500	197,585
2026-03-09	9.700	9.700	9.250	9.350	9.350	522,336
2026-03-06	9.600	10.050	9.500	9.980	9.980	654,868
2026-03-05	9.530	9.720	9.500	9.650	9.650	328,543
2026-03-04	9.890	9.890	9.250	9.450	9.450	641,242
2026-03-03	9.900	10.100	9.810	9.910	9.910	690,200
2026-03-02	9.890	9.920	9.730	9.900	9.900	369,608
2026-02-26	9.950	9.950	9.720	9.890	9.890	572,629
2026-02-25	9.710	9.950	9.710	9.860	9.860	664,113
2026-02-24	9.800	9.910	9.680	9.700	9.700	645,526
2026-02-23	9.600	9.900	9.600	9.800	9.800	322,262
2026-02-11	9.600	9.720	9.550	9.580	9.580	416,418
2026-02-10	9.650	9.850	9.610	9.620	9.620	370,107
2026-02-09	9.910	9.950	9.710	9.720	9.720	362,615
2026-02-06	10.000	10.000	9.650	9.800	9.800	462,393
2026-02-05	9.900	10.150	9.850	9.900	9.900	368,051
2026-02-04	9.660	10.000	9.610	9.900	9.900	303,112
2026-02-03	9.700	9.940	9.610	9.650	9.650	434,904
2026-02-02	9.770	9.850	9.620	9.700	9.700	308,020
2026-01-30	10.050	10.050	9.730	9.770	9.770	653,500
2026-01-29	10.100	10.100	9.950	10.050	10.050	449,771
2026-01-28	10.050	10.200	10.000	10.100	10.100	678,483
2026-01-27	10.200	10.200	9.970	10.000	10.000	705,160
2026-01-26	10.150	10.300	9.700	10.300	10.300	1,773,530
2026-01-23	11.000	11.050	10.300	10.300	10.300	2,628,905
2026-01-22	10.100	10.950	10.000	10.950	10.950	5,361,392
2026-01-21	10.100	10.150	9.950	9.990	9.990	603,189
2026-01-20	10.100	10.200	9.980	10.100	10.100	686,030
2026-01-19	9.960	10.300	9.920	10.200	10.200	1,196,831

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.