Cameo Communications Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	9.780	9.860	9.770	9.820	9.820	214,569
2025-10-20	9.780	9.800	9.750	9.760	9.760	253,338
2025-10-17	9.700	9.940	9.700	9.820	9.820	292,727
2025-10-16	9.510	9.710	9.510	9.700	9.700	344,223
2025-10-15	9.650	9.690	9.500	9.510	9.510	535,885
2025-10-14	9.920	9.990	9.580	9.650	9.650	400,112
2025-10-13	9.860	9.860	9.520	9.850	9.850	320,856
2025-10-09	9.910	10.000	9.800	9.920	9.920	509,101
2025-10-08	9.990	9.990	9.870	9.910	9.910	141,000
2025-10-07	9.900	10.050	9.880	9.990	9.990	249,753
2025-10-03	9.870	9.900	9.800	9.900	9.900	167,544
2025-10-02	9.900	9.990	9.860	9.870	9.870	195,153
2025-10-01	9.970	10.000	9.870	9.870	9.870	178,625
2025-09-30	9.910	10.000	9.900	9.950	9.950	264,127
2025-09-29	9.940	9.940	9.940	9.940	9.940	0
2025-09-26	10.000	10.000	9.840	9.940	9.940	402,717
2025-09-25	10.050	10.200	10.000	10.000	10.000	472,129
2025-09-24	10.150	10.250	10.000	10.050	10.050	202,161
2025-09-23	10.000	10.100	9.900	10.050	10.050	313,183
2025-09-22	9.980	10.100	9.980	9.990	9.990	511,001
2025-09-19	10.100	10.250	10.050	10.100	10.100	351,007
2025-09-18	9.940	10.300	9.940	10.150	10.150	463,055
2025-09-17	9.900	10.100	9.870	9.940	9.940	366,201
2025-09-16	9.910	9.950	9.740	9.900	9.900	355,614
2025-09-15	10.200	10.200	9.900	9.940	9.940	310,035
2025-09-12	10.100	10.100	9.980	10.000	10.000	481,548
2025-09-11	10.500	10.500	9.950	9.980	9.980	1,305,451
2025-09-10	10.450	10.600	10.400	10.600	10.600	371,606
2025-09-09	10.850	10.850	10.300	10.450	10.450	954,100
2025-09-08	11.200	11.350	10.750	10.800	10.800	942,081
2025-09-05	10.950	11.600	10.650	11.150	11.150	2,051,554
2025-09-04	10.900	10.950	10.600	10.750	10.750	752,300
2025-09-03	10.700	11.100	10.600	10.900	10.900	1,988,036
2025-09-02	9.870	10.800	9.870	10.800	10.800	3,478,849
2025-09-01	10.000	10.000	9.830	9.840	9.840	357,179
2025-08-29	9.990	10.050	9.960	10.050	10.050	240,856
2025-08-28	10.000	10.100	10.000	10.000	10.000	331,050
2025-08-27	9.950	10.100	9.950	10.000	10.000	398,999
2025-08-26	10.000	10.050	9.900	10.000	10.000	672,363
2025-08-25	10.000	10.100	9.920	10.050	10.050	559,001
2025-08-22	9.920	10.200	9.900	9.980	9.980	304,163
2025-08-21	9.830	10.050	9.830	10.000	10.000	511,586
2025-08-20	10.050	10.050	9.870	9.890	9.890	649,841
2025-08-19	10.050	10.250	10.000	10.100	10.100	424,481
2025-08-18	10.050	10.150	10.000	10.100	10.100	491,700
2025-08-15	10.150	10.300	10.000	10.100	10.100	873,348
2025-08-14	9.810	10.150	9.810	9.990	9.990	638,008
2025-08-13	9.900	9.990	9.750	9.810	9.810	1,444,346
2025-08-12	9.720	10.350	9.500	10.100	10.100	1,810,137
2025-08-11	9.700	9.700	9.360	9.480	9.480	1,053,156
2025-08-08	9.280	9.300	9.210	9.270	9.270	289,721
2025-08-07	9.480	9.480	9.210	9.280	9.280	176,300
2025-08-06	9.210	9.380	9.210	9.280	9.280	258,650
2025-08-05	9.270	9.300	9.190	9.300	9.300	195,104
2025-08-04	9.110	9.230	9.020	9.190	9.190	139,001
2025-08-01	9.000	9.190	8.870	9.110	9.110	458,313
2025-07-31	9.060	9.100	8.990	9.000	9.000	567,004
2025-07-30	9.170	9.200	9.060	9.060	9.060	328,100
2025-07-29	9.210	9.210	9.140	9.150	9.150	160,000
2025-07-28	9.250	9.290	9.210	9.260	9.260	121,001

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.