Sporton International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 193.50 | 193.50 | 190.50 | 191.50 | 165.38 | 154,787 |
| 2022-05-20 | 189.00 | 193.00 | 189.00 | 192.00 | 165.81 | 132,716 |
| 2022-05-19 | 189.00 | 190.00 | 186.50 | 190.00 | 164.09 | 45,481 |
| 2022-05-18 | 191.00 | 191.00 | 189.50 | 190.00 | 164.09 | 43,399 |
| 2022-05-17 | 190.50 | 191.00 | 188.00 | 190.00 | 164.09 | 99,462 |
| 2022-05-16 | 191.50 | 192.00 | 188.00 | 190.00 | 164.09 | 173,942 |
| 2022-05-13 | 187.00 | 190.50 | 187.00 | 190.00 | 164.09 | 141,737 |
| 2022-05-12 | 191.00 | 191.00 | 186.50 | 187.00 | 161.50 | 220,609 |
| 2022-05-11 | 192.00 | 192.00 | 188.50 | 191.50 | 165.38 | 88,581 |
| 2022-05-10 | 190.00 | 192.50 | 185.00 | 192.50 | 166.25 | 119,747 |
| 2022-05-09 | 191.00 | 191.50 | 189.50 | 190.00 | 164.09 | 27,665 |
| 2022-05-06 | 192.00 | 194.00 | 190.00 | 191.00 | 164.95 | 94,047 |
| 2022-05-05 | 192.50 | 197.00 | 192.50 | 195.50 | 168.84 | 421,091 |
| 2022-05-04 | 184.00 | 185.00 | 182.50 | 185.00 | 159.77 | 32,483 |
| 2022-05-03 | 182.50 | 182.50 | 180.00 | 180.50 | 155.88 | 29,068 |
| 2022-04-29 | 184.00 | 184.00 | 182.00 | 182.50 | 157.61 | 77,465 |
| 2022-04-28 | 188.50 | 188.50 | 181.50 | 183.00 | 158.04 | 103,801 |
| 2022-04-27 | 188.00 | 190.00 | 185.00 | 185.50 | 160.20 | 180,343 |
| 2022-04-26 | 189.00 | 192.00 | 188.00 | 189.50 | 163.65 | 130,937 |
| 2022-04-25 | 189.50 | 191.00 | 188.50 | 189.00 | 163.22 | 94,876 |
| 2022-04-22 | 192.00 | 192.50 | 190.50 | 191.00 | 164.95 | 81,353 |
| 2022-04-21 | 195.00 | 195.00 | 194.00 | 194.00 | 167.54 | 76,250 |
| 2022-04-20 | 195.00 | 198.00 | 194.50 | 195.00 | 168.40 | 241,444 |
| 2022-04-19 | 191.00 | 195.00 | 191.00 | 194.50 | 167.97 | 188,264 |
| 2022-04-18 | 188.00 | 191.50 | 188.00 | 190.00 | 164.09 | 260,759 |
| 2022-04-15 | 188.00 | 190.00 | 187.50 | 189.50 | 163.65 | 92,174 |
| 2022-04-14 | 191.00 | 191.00 | 188.00 | 189.00 | 163.22 | 196,165 |
| 2022-04-13 | 192.00 | 194.00 | 188.50 | 189.00 | 163.22 | 195,138 |
| 2022-04-12 | 188.50 | 194.50 | 188.00 | 194.50 | 167.97 | 173,810 |
| 2022-04-11 | 191.50 | 191.50 | 188.50 | 189.50 | 163.65 | 84,791 |
| 2022-04-08 | 188.50 | 191.50 | 186.00 | 191.50 | 165.38 | 196,558 |
| 2022-04-07 | 191.00 | 191.00 | 184.00 | 185.50 | 160.20 | 140,859 |
| 2022-04-06 | 192.00 | 192.00 | 187.00 | 187.50 | 161.93 | 71,488 |
| 2022-04-01 | 188.00 | 192.50 | 188.00 | 192.50 | 166.25 | 229,353 |
| 2022-03-31 | 188.50 | 189.50 | 187.00 | 188.50 | 162.79 | 169,679 |
| 2022-03-30 | 188.50 | 188.50 | 187.00 | 188.00 | 162.36 | 113,569 |
| 2022-03-29 | 185.00 | 186.50 | 185.00 | 186.00 | 160.63 | 77,093 |
| 2022-03-28 | 185.00 | 187.00 | 184.00 | 186.00 | 160.63 | 75,289 |
| 2022-03-25 | 189.00 | 189.00 | 185.50 | 186.00 | 160.63 | 88,258 |
| 2022-03-24 | 188.00 | 188.50 | 186.50 | 188.00 | 162.36 | 94,935 |
| 2022-03-23 | 185.50 | 188.50 | 183.50 | 188.00 | 162.36 | 191,276 |
| 2022-03-22 | 185.50 | 185.50 | 184.50 | 185.50 | 160.20 | 69,083 |
| 2022-03-21 | 185.50 | 189.50 | 185.00 | 186.00 | 160.63 | 335,367 |
| 2022-03-18 | 187.00 | 189.00 | 184.00 | 185.50 | 160.20 | 263,626 |
| 2022-03-17 | 181.00 | 186.00 | 181.00 | 186.00 | 160.63 | 71,439 |
| 2022-03-16 | 178.50 | 180.00 | 175.50 | 176.00 | 152.00 | 110,216 |
| 2022-03-15 | 184.50 | 185.00 | 171.50 | 178.50 | 154.16 | 379,618 |
| 2022-03-14 | 185.50 | 187.50 | 183.00 | 184.50 | 159.34 | 130,121 |
| 2022-03-11 | 194.00 | 194.00 | 184.50 | 185.50 | 160.20 | 408,934 |
| 2022-03-10 | 198.50 | 198.50 | 194.50 | 195.00 | 168.40 | 149,738 |
| 2022-03-09 | 198.00 | 199.50 | 197.00 | 198.00 | 171.00 | 42,150 |
| 2022-03-08 | 200.50 | 200.50 | 194.00 | 198.00 | 171.00 | 111,233 |
| 2022-03-07 | 202.00 | 202.00 | 198.00 | 200.50 | 173.15 | 89,241 |
| 2022-03-04 | 204.00 | 206.00 | 203.50 | 205.00 | 177.04 | 79,983 |
| 2022-03-03 | 207.50 | 207.50 | 203.50 | 203.50 | 175.75 | 55,376 |
| 2022-03-02 | 202.00 | 206.50 | 201.50 | 203.00 | 175.31 | 148,251 |
| 2022-03-01 | 200.50 | 203.00 | 200.50 | 201.50 | 174.02 | 51,804 |
| 2022-02-25 | 204.00 | 204.00 | 200.00 | 200.50 | 173.15 | 35,990 |
| 2022-02-24 | 200.00 | 200.00 | 197.50 | 199.50 | 172.29 | 59,087 |
| 2022-02-23 | 200.00 | 202.00 | 200.00 | 200.50 | 173.15 | 42,631 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2026-06-11 | 12.0000 TWD |
| 2025-06-05 | 10.1000 TWD |
| 2024-06-13 | 10.5000 TWD |
| 2023-07-04 | 11.5500 TWD |
| 2022-06-28 | 9.0000 TWD |
| 2021-08-19 | 6.6150 TWD |
| 2020-07-02 | 6.0000 TWD |
| 2019-07-04 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.