Sporton International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	217.50	217.50	214.50	216.00	186.54	33,184
2021-11-17	218.00	218.00	214.00	215.50	186.11	39,871
2021-11-16	214.50	217.00	214.00	216.00	186.54	48,682
2021-11-15	222.00	222.00	216.00	217.00	187.40	127,724
2021-11-12	219.50	222.00	218.50	220.00	190.00	48,567
2021-11-11	216.00	219.50	215.00	219.50	189.56	104,105
2021-11-10	220.00	220.00	216.00	217.50	187.84	17,046
2021-11-09	220.00	220.00	218.50	218.50	188.70	7,415
2021-11-08	216.50	219.00	212.00	217.00	187.40	86,793
2021-11-05	221.50	221.50	219.00	219.00	189.13	19,101
2021-11-04	223.00	226.00	222.00	222.00	191.72	62,047
2021-11-03	221.50	222.50	221.00	221.50	191.29	23,216
2021-11-02	225.00	225.00	221.00	221.50	191.29	60,120
2021-11-01	224.00	225.50	223.00	223.50	193.02	15,180
2021-10-29	226.00	226.00	223.50	225.50	194.74	4,956
2021-10-28	222.50	224.50	222.50	224.00	193.45	12,789
2021-10-27	225.00	225.00	222.50	224.50	193.88	12,923
2021-10-26	224.50	224.50	222.00	222.50	192.15	26,771
2021-10-25	227.00	227.00	222.50	224.00	193.45	22,694
2021-10-22	229.00	229.00	224.00	226.00	195.18	9,980
2021-10-21	227.00	227.00	224.00	226.00	195.18	10,560
2021-10-20	231.00	231.00	225.00	226.50	195.61	32,930

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.