Sporton International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 224.50 | 225.00 | 216.50 | 225.00 | 225.00 | 561,081 |
| 2026-04-23 | 224.00 | 227.50 | 213.50 | 219.50 | 219.50 | 762,104 |
| 2026-04-22 | 220.00 | 225.50 | 220.00 | 223.00 | 223.00 | 509,455 |
| 2026-04-21 | 224.00 | 228.50 | 219.50 | 219.50 | 219.50 | 1,352,491 |
| 2026-04-20 | 221.00 | 226.00 | 220.50 | 223.50 | 223.50 | 592,203 |
| 2026-04-17 | 215.00 | 221.00 | 213.50 | 221.00 | 221.00 | 741,708 |
| 2026-04-16 | 214.00 | 216.00 | 210.50 | 216.00 | 216.00 | 529,317 |
| 2026-04-15 | 206.00 | 214.50 | 205.50 | 212.50 | 212.50 | 1,248,790 |
| 2026-04-14 | 206.00 | 209.00 | 203.00 | 205.00 | 205.00 | 518,133 |
| 2026-04-13 | 200.00 | 209.00 | 199.50 | 201.50 | 201.50 | 1,017,145 |
| 2026-04-10 | 200.00 | 206.50 | 200.00 | 201.50 | 201.50 | 499,702 |
| 2026-04-09 | 195.50 | 199.00 | 193.00 | 198.50 | 198.50 | 288,392 |
| 2026-04-08 | 196.00 | 198.50 | 192.00 | 196.00 | 196.00 | 404,151 |
| 2026-04-07 | 190.00 | 192.50 | 189.50 | 192.50 | 192.50 | 105,501 |
| 2026-04-02 | 193.50 | 193.50 | 188.00 | 190.00 | 190.00 | 281,100 |
| 2026-04-01 | 193.00 | 194.50 | 192.00 | 194.00 | 194.00 | 192,000 |
| 2026-03-31 | 194.00 | 195.50 | 189.00 | 189.00 | 189.00 | 227,052 |
| 2026-03-30 | 192.00 | 195.50 | 190.00 | 195.00 | 195.00 | 481,030 |
| 2026-03-27 | 194.00 | 196.00 | 192.50 | 195.00 | 195.00 | 143,157 |
| 2026-03-26 | 200.00 | 200.00 | 194.50 | 196.00 | 196.00 | 334,100 |
| 2026-03-25 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | 239,500 |
| 2026-03-24 | 195.00 | 198.00 | 192.00 | 198.00 | 198.00 | 501,317 |
| 2026-03-23 | 199.50 | 199.50 | 192.00 | 192.00 | 192.00 | 395,351 |
| 2026-03-20 | 201.00 | 202.00 | 198.00 | 202.00 | 202.00 | 386,200 |
| 2026-03-19 | 203.00 | 203.00 | 199.00 | 199.50 | 199.50 | 293,018 |
| 2026-03-18 | 202.50 | 204.50 | 202.50 | 203.00 | 203.00 | 351,188 |
| 2026-03-17 | 200.50 | 205.00 | 199.50 | 202.00 | 202.00 | 535,601 |
| 2026-03-16 | 203.00 | 203.00 | 197.50 | 198.00 | 198.00 | 423,308 |
| 2026-03-13 | 200.00 | 202.00 | 197.50 | 201.00 | 201.00 | 587,322 |
| 2026-03-12 | 206.50 | 207.50 | 200.50 | 201.50 | 201.50 | 581,401 |
| 2026-03-11 | 200.00 | 202.50 | 197.00 | 201.50 | 201.50 | 976,393 |
| 2026-03-10 | 199.50 | 201.50 | 196.00 | 199.50 | 199.50 | 885,454 |
| 2026-03-09 | 188.50 | 193.50 | 187.00 | 193.50 | 193.50 | 573,052 |
| 2026-03-06 | 195.50 | 199.00 | 194.50 | 197.00 | 197.00 | 463,318 |
| 2026-03-05 | 190.00 | 202.50 | 189.50 | 199.00 | 199.00 | 1,154,528 |
| 2026-03-04 | 188.00 | 192.50 | 182.00 | 191.00 | 191.00 | 562,463 |
| 2026-03-03 | 190.00 | 193.00 | 189.50 | 191.00 | 191.00 | 484,616 |
| 2026-03-02 | 189.50 | 193.00 | 188.00 | 190.00 | 190.00 | 564,512 |
| 2026-02-26 | 194.00 | 196.50 | 193.00 | 193.50 | 193.50 | 466,152 |
| 2026-02-25 | 193.50 | 194.50 | 190.00 | 194.00 | 194.00 | 370,244 |
| 2026-02-24 | 194.00 | 196.00 | 191.50 | 192.00 | 192.00 | 662,925 |
| 2026-02-23 | 186.00 | 196.00 | 186.00 | 195.00 | 195.00 | 1,577,665 |
| 2026-02-11 | 181.00 | 181.00 | 177.00 | 178.50 | 178.50 | 228,188 |
| 2026-02-10 | 179.50 | 182.00 | 178.50 | 179.50 | 179.50 | 286,722 |
| 2026-02-09 | 179.00 | 180.50 | 177.50 | 178.00 | 178.00 | 206,005 |
| 2026-02-06 | 178.00 | 178.00 | 174.50 | 177.50 | 177.50 | 229,047 |
| 2026-02-05 | 181.00 | 183.00 | 178.50 | 178.50 | 178.50 | 457,500 |
| 2026-02-04 | 177.00 | 182.50 | 175.00 | 181.00 | 181.00 | 491,090 |
| 2026-02-03 | 175.00 | 176.50 | 173.00 | 174.50 | 174.50 | 159,050 |
| 2026-02-02 | 175.00 | 175.00 | 172.50 | 173.50 | 173.50 | 213,290 |
| 2026-01-30 | 179.00 | 179.00 | 175.00 | 175.00 | 175.00 | 259,056 |
| 2026-01-29 | 181.50 | 183.00 | 179.50 | 179.50 | 179.50 | 344,100 |
| 2026-01-28 | 178.50 | 184.50 | 178.50 | 182.00 | 182.00 | 663,048 |
| 2026-01-27 | 178.00 | 178.00 | 175.50 | 176.50 | 176.50 | 247,210 |
| 2026-01-26 | 176.50 | 181.50 | 176.50 | 178.50 | 178.50 | 467,500 |
| 2026-01-23 | 170.00 | 172.50 | 169.50 | 172.50 | 172.50 | 230,804 |
| 2026-01-22 | 170.00 | 171.50 | 169.00 | 170.50 | 170.50 | 166,501 |
| 2026-01-21 | 172.00 | 172.00 | 167.50 | 169.50 | 169.50 | 278,388 |
| 2026-01-20 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 131,102 |
| 2026-01-19 | 170.00 | 172.50 | 168.00 | 172.00 | 172.00 | 269,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 5.5000 TWD |
| 2026-06-11 | 12.0000 TWD |
| 2025-06-05 | 10.1000 TWD |
| 2024-06-13 | 10.5000 TWD |
| 2023-07-04 | 11.5500 TWD |
| 2022-06-28 | 9.0000 TWD |
| 2021-08-19 | 6.6150 TWD |
| 2020-07-02 | 6.0000 TWD |
| 2019-07-04 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.