Azion Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31.900 | 32.150 | 31.150 | 31.200 | 31.200 | 202,000 |
| 2026-04-23 | 33.800 | 33.850 | 31.100 | 31.850 | 31.850 | 396,017 |
| 2026-04-22 | 32.600 | 33.450 | 32.550 | 33.400 | 33.400 | 267,007 |
| 2026-04-21 | 33.000 | 33.150 | 32.400 | 32.550 | 32.550 | 276,153 |
| 2026-04-20 | 33.000 | 33.650 | 32.900 | 32.900 | 32.900 | 296,155 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 1.2300 TWD |
| 2025-04-01 | 1.3800 TWD |
| 2024-04-02 | 1.2000 TWD |
| 2023-04-07 | 0.7510 TWD |
| 2022-04-07 | 1.0010 TWD |
| 2021-04-06 | 0.8105 TWD |
| 2020-07-29 | 0.3158 TWD |
| 2019-07-05 | 0.9997 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.