P-Two Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.150 | 19.850 | 19.150 | 19.700 | 19.700 | 92,003 |
| 2026-04-27 | 20.350 | 20.350 | 19.250 | 19.800 | 19.800 | 81,620 |
| 2026-04-24 | 20.650 | 20.900 | 19.950 | 20.350 | 20.350 | 276,000 |
| 2026-04-23 | 21.700 | 21.750 | 20.150 | 20.500 | 20.500 | 447,027 |
| 2026-04-22 | 18.300 | 20.050 | 18.300 | 20.050 | 20.050 | 307,500 |
| 2026-04-21 | 18.550 | 18.550 | 18.100 | 18.250 | 18.250 | 76,650 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 1.0148 TWD |
| 2024-08-01 | 1.0007 TWD |
| 2023-08-04 | 1.1003 TWD |
| 2023-08-03 | 32.5889 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-09-09 | 0.5000 TWD |
| 2020-08-18 | 0.3000 TWD |
| 2019-10-01 | 2.5000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.