P-Two Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.450 | 24.500 | 24.200 | 24.400 | 24.400 | 19,083 |
| 2025-10-22 | 24.650 | 24.650 | 24.200 | 24.350 | 24.350 | 28,000 |
| 2025-10-21 | 24.100 | 24.500 | 24.100 | 24.400 | 24.400 | 89,941 |
| 2025-10-20 | 24.000 | 24.200 | 23.950 | 24.150 | 24.150 | 91,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 1.0148 TWD |
| 2024-08-01 | 1.0007 TWD |
| 2023-08-04 | 1.1003 TWD |
| 2023-08-03 | 32.5889 TWD |
| 2022-08-04 | 1.0000 TWD |
| 2021-09-09 | 0.5000 TWD |
| 2020-08-18 | 0.3000 TWD |
| 2019-10-01 | 2.5000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.