Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.600	47.650	47.250	47.350	47.350	64,908
2026-10-16	48.450	48.500	48.200	48.250	48.250	20,257
2026-10-15	48.550	48.550	48.050	48.350	48.350	39,000
2026-10-14	48.500	49.500	48.450	49.200	49.200	62,001
2026-10-13	48.100	49.000	47.650	49.000	49.000	355,751
2026-10-12	48.500	48.750	48.100	48.350	48.350	70,000
2026-10-08	48.950	49.000	48.750	49.000	49.000	27,000
2026-10-07	50.100	50.100	49.000	49.000	49.000	29,500
2026-10-06	49.300	49.300	49.000	49.000	49.000	23,151
2026-10-05	49.800	49.900	48.900	49.150	49.150	59,500
2026-10-02	50.000	50.100	49.600	49.650	49.650	65,344
2026-10-01	51.400	51.500	50.300	50.300	50.300	38,350
2026-09-30	50.100	51.500	49.700	51.500	51.500	203,422
2026-09-29	48.400	49.750	48.400	49.000	49.000	59,055
2026-09-24	49.050	49.650	49.000	49.150	49.150	44,000
2026-09-23	48.900	50.500	48.300	49.900	49.900	131,010
2026-09-22	49.050	49.050	48.500	48.500	48.500	26,000
2026-09-21	48.900	49.200	48.700	49.050	49.050	39,001
2026-09-18	48.900	48.900	48.400	48.800	48.800	85,008
2026-09-17	48.600	49.050	48.550	48.900	48.900	84,001
2026-09-16	47.800	48.700	47.800	48.450	48.450	46,000
2026-09-15	48.300	48.800	47.700	47.700	47.700	62,000
2026-09-14	47.600	48.450	47.450	48.000	48.000	51,000
2026-09-11	48.000	48.700	47.600	47.600	47.600	169,105
2026-09-10	49.850	49.850	47.500	49.850	49.850	478,169
2026-09-09	50.400	51.000	50.300	50.800	50.800	63,140
2026-09-08	50.600	50.600	49.900	50.100	50.100	91,078
2026-09-07	51.600	51.600	50.500	50.700	50.700	78,750
2026-09-04	51.900	52.900	51.600	51.600	51.600	96,132
2026-09-03	50.400	53.000	50.400	51.700	51.700	392,001
2026-09-02	50.500	50.500	49.900	50.000	50.000	26,501
2026-09-01	49.600	50.400	49.600	50.000	50.000	49,750
2026-08-31	50.600	50.600	49.300	49.550	49.550	77,000
2026-08-28	51.100	51.400	49.950	50.300	50.300	98,022
2026-08-27	50.500	51.300	50.500	50.600	50.600	111,000
2026-08-26	50.600	51.000	50.200	50.500	50.500	51,001
2026-08-25	51.500	51.500	49.950	50.200	50.200	96,092
2026-08-24	50.200	51.600	50.000	51.600	51.600	113,000
2026-08-21	49.550	50.800	49.550	50.200	50.200	58,000
2026-08-20	50.400	50.500	49.850	50.300	50.300	64,142
2026-08-19	49.950	50.900	49.800	50.400	50.400	37,200
2026-08-18	51.200	51.400	50.200	50.200	50.200	85,420
2026-08-17	51.300	51.600	50.900	51.200	51.200	111,008
2026-08-14	52.300	52.300	51.100	51.400	51.400	163,132
2026-08-13	54.400	54.400	52.200	52.300	52.300	263,005
2026-08-12	53.200	54.000	52.800	54.000	54.000	234,500
2026-08-11	52.700	53.900	51.800	53.100	53.100	195,026
2026-08-10	53.500	53.900	52.100	53.100	53.100	668,541
2026-08-07	55.900	56.800	54.200	55.700	55.700	333,002
2026-08-06	55.500	57.600	55.200	55.900	55.900	967,060
2026-08-05	55.000	55.600	53.600	55.600	55.600	1,920,190
2026-08-04	48.000	50.600	48.000	50.600	50.600	111,010
2026-08-03	47.000	48.400	47.000	48.000	48.000	70,100
2026-07-31	46.500	47.800	46.000	47.000	47.000	67,001
2026-07-30	45.800	46.150	44.600	44.850	44.850	180,000
2026-07-29	47.100	47.250	44.350	45.800	45.800	370,750
2026-07-28	50.300	50.300	47.050	47.450	47.450	200,515
2026-07-27	50.600	51.000	49.150	50.400	50.400	116,000
2026-07-24	51.900	52.900	50.900	50.900	50.900	118,077
2026-07-23	51.800	54.300	50.900	52.100	52.100	294,052

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.