Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	53.000	53.100	52.400	52.600	60.160	128,250
2024-07-30	52.400	53.000	51.500	52.900	60.503	181,500
2024-07-29	53.000	53.100	51.300	51.600	59.016	316,500
2024-07-26	53.200	53.200	51.600	52.600	60.160	288,000
2024-07-23	54.600	55.200	54.000	54.800	62.676	180,750
2024-07-22	54.800	55.300	53.200	53.900	61.647	582,750
2024-07-19	58.500	58.500	55.400	55.500	63.477	598,500
2024-07-18	59.000	59.400	57.800	58.500	66.908	303,750
2024-07-17	61.200	62.000	60.800	61.100	67.594	449,250
2024-07-16	60.300	61.300	59.500	61.100	67.594	381,750
2024-07-15	61.200	61.500	60.000	60.300	66.709	462,750
2024-07-12	60.500	61.500	60.100	61.100	67.594	320,250
2024-07-11	59.900	62.400	59.500	61.200	67.705	943,500
2024-07-10	60.000	60.700	59.400	59.400	65.714	298,500
2024-07-09	61.500	61.600	59.100	60.000	66.377	469,500
2024-07-08	62.800	63.200	61.500	61.500	68.037	907,500
2024-07-05	60.900	62.900	60.200	62.400	69.032	1,233,750
2024-07-04	60.000	60.000	59.100	59.500	65.824	316,500
2024-07-03	58.800	60.000	58.800	59.400	65.714	589,500
2024-07-02	58.700	58.700	57.800	58.500	64.718	323,250
2024-07-01	58.300	58.900	58.000	58.100	64.275	332,250
2024-06-28	58.200	59.500	58.200	58.300	64.497	636,000
2024-06-27	59.600	60.000	58.200	58.300	64.497	429,750
2024-06-26	60.200	61.200	59.400	59.600	65.935	408,750
2024-06-25	58.800	60.300	58.000	60.200	66.599	481,500
2024-06-24	61.500	61.600	59.200	59.200	65.492	883,500
2024-06-21	62.100	62.600	61.400	62.000	68.590	583,500
2024-06-20	61.600	63.200	61.600	62.500	69.143	447,750
2024-06-19	64.000	64.500	62.000	62.200	68.811	1,117,500
2024-06-18	62.500	64.500	61.600	63.900	70.692	1,852,500
2024-06-17	62.000	63.300	61.600	61.800	68.369	1,425,750
2024-06-14	65.000	67.800	62.800	63.400	70.139	10,983,750
2024-06-13	60.000	62.000	59.200	61.700	68.258	1,951,500
2024-06-12	59.300	59.500	58.000	58.900	65.160	975,000
2024-06-11	61.000	61.200	57.500	59.300	65.603	1,917,000
2024-06-07	65.100	65.100	62.000	62.100	68.701	2,241,000
2024-06-06	69.200	69.200	64.500	65.900	72.904	2,556,000
2024-06-05	71.900	73.600	66.200	66.900	74.011	12,361,500
2024-06-04	66.800	69.100	66.100	69.100	76.444	3,624,000
2024-06-03	61.500	64.300	61.400	62.900	69.586	4,824,000
2024-05-31	59.500	60.500	58.200	58.500	64.718	1,113,000
2024-05-30	58.100	61.600	58.100	59.000	65.271	1,908,000
2024-05-29	60.700	61.200	58.900	59.000	65.271	1,986,750
2024-05-28	62.300	63.100	57.300	60.300	66.709	5,643,750
2024-05-27	54.700	59.900	54.500	59.900	66.267	3,737,250
2024-05-24	51.800	55.800	51.500	54.500	60.293	3,637,500
2024-05-23	52.000	56.000	51.000	52.800	58.412	4,733,250
2024-05-22	52.200	52.400	51.000	52.000	57.527	891,000
2024-05-21	51.000	52.300	50.500	52.000	57.527	1,216,500
2024-05-20	51.200	52.000	50.400	50.800	56.199	1,690,500
2024-05-17	48.900	50.200	48.750	50.100	55.425	1,560,750
2024-05-16	48.900	48.900	47.350	48.150	53.268	561,750
2024-05-15	47.450	48.100	47.450	47.700	52.770	221,250
2024-05-14	46.800	47.600	46.550	47.250	52.272	204,750
2024-05-13	46.800	46.850	46.350	46.700	51.664	130,500
2024-05-10	46.950	47.050	46.600	46.600	51.553	162,750
2024-05-09	46.850	47.350	46.700	46.850	51.830	376,500
2024-05-08	46.000	47.200	46.000	46.400	51.332	484,500
2024-05-07	45.300	45.900	45.150	45.750	50.613	150,000
2024-05-06	45.200	45.300	45.000	45.150	49.949	117,750

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.