Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	45.300	45.450	44.900	45.000	49.783	116,250
2024-05-02	44.900	45.300	44.550	45.100	49.894	162,000
2024-04-30	44.800	44.850	44.600	44.600	49.340	87,750
2024-04-29	44.900	45.150	44.700	44.750	49.506	116,250
2024-04-26	44.900	45.100	44.400	44.450	49.175	117,000
2024-04-25	44.550	44.900	44.450	44.600	49.340	94,500
2024-04-24	44.250	45.250	44.000	45.000	49.783	201,750
2024-04-23	43.600	44.300	43.500	43.650	48.289	144,000
2024-04-22	44.050	44.600	43.500	43.500	48.124	174,750
2024-04-19	45.050	45.100	43.500	44.100	48.787	319,500
2024-04-18	45.150	45.500	45.000	45.150	49.949	95,250
2024-04-17	44.100	45.500	44.100	45.500	50.336	197,250
2024-04-16	45.400	45.400	44.050	44.050	48.732	381,750
2024-04-15	46.000	46.150	45.450	45.600	50.447	275,250
2024-04-12	45.950	46.600	45.950	46.150	51.055	146,250
2024-04-11	46.150	46.400	45.700	46.050	50.945	233,250
2024-04-10	46.300	47.250	46.300	46.300	51.221	309,000
2024-04-09	46.700	47.200	46.100	46.300	51.221	354,000
2024-04-08	47.000	47.150	46.750	46.750	51.719	295,500
2024-04-03	47.050	47.350	46.750	47.100	52.106	258,750
2024-04-02	47.650	47.750	47.000	47.400	52.438	354,000
2024-04-01	47.550	47.900	47.550	47.550	52.604	143,250
2024-03-29	47.800	48.350	47.500	47.600	52.659	156,750
2024-03-28	47.750	48.200	47.200	48.050	53.157	267,000
2024-03-27	47.400	47.950	47.350	47.600	52.659	195,750
2024-03-26	48.500	48.500	48.500	48.500	53.655	0
2024-03-25	48.750	49.250	48.450	48.500	53.655	352,500
2024-03-22	49.700	49.700	48.450	48.450	53.600	315,000
2024-03-21	48.800	49.500	48.600	48.850	54.042	356,250
2024-03-20	48.650	48.650	48.650	48.650	53.821	0
2024-03-19	48.400	49.600	48.300	48.650	53.821	451,500
2024-03-18	47.750	47.750	47.750	47.750	52.825	0
2024-03-15	48.450	49.700	47.700	47.750	52.825	1,052,250
2024-03-14	49.000	49.500	47.350	48.450	53.600	640,500
2024-03-13	51.500	51.500	51.500	51.500	56.974	0
2024-03-12	47.300	51.500	47.200	51.500	56.974	2,244,000
2024-03-11	46.700	47.500	46.300	46.850	51.830	426,750
2024-03-08	48.550	48.800	46.150	46.800	51.774	1,172,250
2024-03-07	52.000	52.000	48.650	48.800	53.987	2,196,000
2024-03-06	51.700	54.200	50.200	52.400	57.970	4,453,500
2024-03-05	47.700	51.700	47.550	51.700	57.195	3,650,250
2024-03-04	47.850	47.850	46.600	47.000	51.996	1,018,500
2024-03-01	46.500	46.500	45.650	45.900	50.779	797,250
2024-02-29	45.850	48.100	45.250	46.500	51.442	2,898,750
2024-02-27	45.600	45.800	44.150	44.500	49.230	746,250
2024-02-26	45.450	45.500	44.000	45.050	49.838	630,000
2024-02-23	43.200	45.400	43.200	44.550	49.285	1,883,250
2024-02-22	43.200	43.450	42.250	43.000	47.570	273,750
2024-02-21	43.200	43.400	42.300	43.150	47.736	567,750
2024-02-20	42.800	43.050	42.000	42.700	47.238	478,500
2024-02-19	43.000	43.100	42.500	42.800	47.349	258,000
2024-02-16	41.050	42.600	41.050	42.500	47.017	573,750
2024-02-15	40.650	41.050	40.400	40.800	45.137	292,500
2024-02-05	40.800	40.800	40.250	40.350	44.639	304,500
2024-02-02	41.300	41.450	40.650	40.800	45.137	330,000
2024-02-01	41.800	41.800	41.100	41.150	45.524	138,000
2024-01-31	41.200	41.650	41.150	41.400	45.800	112,500
2024-01-30	41.900	42.150	41.250	41.400	45.800	174,750
2024-01-29	42.250	42.500	41.800	41.850	46.298	330,000
2024-01-26	42.550	42.700	42.050	42.600	47.128	189,000

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.