Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	43.000	43.200	42.050	42.550	47.073	432,750
2024-01-24	42.000	43.100	41.800	42.950	47.515	377,250
2024-01-23	42.700	42.900	42.050	42.200	46.685	179,250
2024-01-22	42.200	42.850	41.900	42.700	47.238	285,000
2024-01-19	41.300	41.650	40.950	41.550	45.966	234,750
2024-01-18	41.350	41.600	40.600	40.900	45.247	255,000
2024-01-17	42.500	42.500	41.300	41.300	45.690	255,750
2024-01-16	42.800	42.800	42.300	42.500	47.017	180,750
2024-01-15	42.550	43.200	42.300	42.950	47.515	224,400
2024-01-12	42.600	43.650	42.200	42.350	46.851	377,250
2024-01-11	42.850	43.600	42.750	42.950	47.515	295,500
2024-01-10	43.100	43.700	42.300	42.850	47.404	520,500
2024-01-09	43.800	44.750	42.750	43.500	48.124	1,272,750
2024-01-08	43.600	44.350	43.400	43.450	48.068	441,000
2024-01-05	45.000	46.000	43.850	44.000	48.677	3,706,500
2024-01-04	42.900	43.850	42.100	43.550	48.179	570,750
2024-01-03	42.700	43.300	42.350	43.050	47.626	360,000
2024-01-02	42.100	43.300	42.000	42.900	47.460	264,750
2023-12-29	42.350	42.950	42.150	42.250	46.741	299,250
2023-12-28	41.900	43.800	41.900	42.800	47.349	2,006,250
2023-12-27	40.750	42.000	40.750	41.600	46.022	407,250
2023-12-26	40.750	41.200	40.600	40.700	45.026	155,250
2023-12-25	40.700	40.900	40.450	40.750	45.081	136,500
2023-12-22	40.350	40.700	40.350	40.600	44.915	131,250
2023-12-21	40.200	40.500	40.050	40.300	44.583	113,250
2023-12-20	40.250	40.750	40.150	40.550	44.860	100,500
2023-12-19	40.550	40.850	40.050	40.150	44.417	183,750
2023-12-18	40.700	41.100	40.500	40.650	44.971	162,750
2023-12-15	41.100	41.100	40.700	40.850	45.192	167,250
2023-12-14	41.300	41.850	41.000	41.050	45.413	179,250
2023-12-13	40.800	41.800	40.800	41.150	45.524	150,000
2023-12-12	41.500	41.500	40.500	40.700	45.026	374,250
2023-12-11	41.800	41.800	41.400	41.450	45.856	144,000
2023-12-08	41.950	42.250	41.650	41.700	46.132	258,000
2023-12-07	42.500	43.050	41.800	41.800	46.243	581,250
2023-12-06	41.350	44.300	41.350	42.750	47.294	2,515,500
2023-12-05	42.200	42.200	41.100	41.300	45.690	663,750
2023-12-04	42.600	43.400	42.200	42.500	47.017	685,500
2023-12-01	43.000	43.500	42.550	42.600	47.128	879,000
2023-11-30	43.700	43.850	43.000	43.000	47.570	1,134,000
2023-11-29	42.850	44.700	42.850	44.000	48.677	4,511,250
2023-11-28	41.000	42.250	40.850	42.250	46.741	748,500
2023-11-27	42.350	42.500	41.000	41.000	45.358	885,750
2023-11-24	43.250	43.550	41.950	42.500	47.017	2,196,750
2023-11-23	43.200	43.200	41.800	41.800	46.243	705,750
2023-11-22	42.600	43.400	42.050	42.950	47.515	1,772,250
2023-11-21	40.200	44.000	40.100	42.800	47.349	3,609,000
2023-11-20	40.000	40.250	39.550	40.100	44.362	255,000
2023-11-17	39.900	40.150	39.600	39.900	44.141	147,750
2023-11-16	39.700	40.150	39.600	39.900	44.141	240,750
2023-11-15	39.800	40.250	39.400	39.900	44.141	537,000
2023-11-14	40.250	40.250	39.150	39.350	43.532	325,500
2023-11-13	40.150	40.400	39.300	40.000	44.252	680,250
2023-11-10	39.350	40.000	38.700	40.000	44.252	881,250
2023-11-09	36.850	40.200	36.600	40.150	44.417	2,626,500
2023-11-08	36.000	37.150	36.000	36.550	40.435	353,250
2023-11-07	36.000	36.000	35.550	35.550	39.329	140,250
2023-11-06	36.100	36.500	36.100	36.200	40.048	75,750
2023-11-03	35.550	36.350	35.550	35.900	39.716	106,500
2023-11-02	35.100	35.700	35.100	35.500	39.273	111,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.