Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	35.400	35.400	34.500	34.850	38.554	134,250
2023-10-31	36.200	36.300	35.000	35.000	38.720	214,500
2023-10-30	36.200	36.450	36.050	36.200	40.048	85,500
2023-10-27	36.300	36.650	36.300	36.300	40.158	95,250
2023-10-26	36.300	36.500	36.200	36.300	40.158	81,750
2023-10-25	36.100	36.900	36.050	36.600	40.490	168,750
2023-10-24	35.400	35.950	35.200	35.900	39.716	150,000
2023-10-23	35.000	37.300	35.000	35.000	38.720	585,750
2023-10-20	36.250	36.300	34.950	35.000	38.720	457,500
2023-10-19	36.100	36.450	36.000	36.250	40.103	108,000
2023-10-18	37.000	37.000	35.900	36.200	40.048	282,000
2023-10-17	37.900	38.250	36.900	36.900	40.822	287,250
2023-10-16	39.150	39.150	37.800	37.800	41.818	264,000
2023-10-13	39.150	39.500	39.100	39.150	43.311	117,000
2023-10-12	39.000	39.400	38.800	39.400	43.588	183,000
2023-10-11	39.900	39.900	38.700	38.750	42.869	300,750
2023-10-06	39.600	39.750	39.350	39.350	43.532	126,000
2023-10-05	40.400	40.400	39.700	39.800	44.030	143,250
2023-10-04	40.000	40.000	39.300	39.650	43.864	193,500
2023-10-03	39.900	41.300	39.900	39.950	44.196	1,127,250
2023-10-02	38.900	39.700	38.750	39.300	43.477	313,500
2023-09-28	38.600	38.950	38.550	38.700	42.813	179,250
2023-09-27	38.250	38.600	38.150	38.550	42.647	145,500
2023-09-26	38.700	38.800	38.200	38.200	42.260	99,750
2023-09-25	38.600	38.950	38.550	38.800	42.924	86,250
2023-09-22	38.400	38.800	38.150	38.700	42.813	87,000
2023-09-21	38.500	38.550	37.900	38.450	42.537	161,250
2023-09-20	38.950	39.200	38.700	38.800	42.924	96,000
2023-09-19	39.100	39.700	38.700	38.950	43.090	217,500
2023-09-18	39.550	39.700	39.300	39.350	43.532	181,500
2023-09-15	40.000	40.500	39.150	39.750	43.975	470,250
2023-09-14	40.600	42.850	39.750	39.800	44.030	2,557,500
2023-09-13	38.900	39.500	38.700	39.500	43.698	156,000
2023-09-12	38.500	39.350	38.000	39.150	43.311	264,750
2023-09-11	39.800	39.850	37.850	38.500	42.592	541,500
2023-09-08	38.200	40.000	38.200	39.650	43.864	556,500
2023-09-07	38.700	38.750	38.200	38.200	42.260	198,000
2023-09-06	38.350	38.800	38.350	38.800	42.924	156,000
2023-09-05	38.300	39.050	38.300	38.450	42.537	128,250
2023-09-04	38.000	38.350	38.000	38.200	42.260	184,500
2023-09-01	38.300	38.300	37.950	38.000	42.039	182,250
2023-08-31	38.000	38.450	37.950	38.150	42.205	138,750
2023-08-30	37.500	38.650	37.450	38.150	42.205	380,250
2023-08-29	37.200	37.500	36.900	37.250	41.209	165,750
2023-08-28	38.600	38.950	37.000	37.050	40.988	672,000
2023-08-25	38.300	39.050	38.100	38.400	42.481	168,750
2023-08-24	38.800	39.350	38.050	38.500	42.592	357,750
2023-08-23	38.000	38.700	37.700	38.350	42.426	347,250
2023-08-22	39.200	39.300	38.050	38.200	42.260	210,000
2023-08-21	38.600	39.050	38.200	38.700	42.813	179,250
2023-08-18	39.000	40.300	38.400	38.600	42.703	629,250
2023-08-17	37.900	40.100	37.900	39.450	43.643	627,000
2023-08-16	37.200	38.750	36.700	38.150	42.205	543,750
2023-08-15	38.000	38.650	37.550	37.600	41.596	420,750
2023-08-14	38.500	38.500	37.100	37.550	41.541	355,500
2023-08-11	38.700	39.500	38.000	38.050	42.094	603,750
2023-08-10	40.350	40.800	39.000	39.000	43.145	723,000
2023-08-09	40.550	41.300	40.250	40.750	45.081	369,750
2023-08-08	42.200	42.200	40.500	41.000	45.358	681,000
2023-08-07	41.500	41.950	40.050	41.750	46.188	688,500

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.