Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	33.000	33.100	32.550	33.100	34.584	163,500
2023-05-09	33.500	33.500	32.950	33.050	34.532	236,250
2023-05-08	34.400	34.400	33.100	33.250	34.741	1,004,250
2023-05-05	35.100	35.150	34.650	34.750	36.308	257,250
2023-05-04	34.400	35.000	34.300	35.000	36.569	448,500
2023-05-03	34.750	34.750	34.050	34.300	35.838	436,500
2023-05-02	35.600	35.600	34.650	34.800	36.360	645,000
2023-04-28	33.500	34.950	33.500	34.950	36.517	1,083,000
2023-04-27	32.850	33.450	32.850	33.250	34.741	219,750
2023-04-26	32.900	33.050	32.550	33.000	34.479	135,000
2023-04-25	33.350	33.400	32.750	32.900	34.375	351,000
2023-04-24	33.000	33.550	32.700	33.350	34.845	324,000
2023-04-21	33.900	33.900	32.900	32.950	34.427	465,000
2023-04-20	34.250	34.250	33.550	33.650	35.159	513,750
2023-04-19	34.500	34.550	34.250	34.250	35.785	395,250
2023-04-18	34.450	34.450	34.300	34.350	35.890	521,250
2023-04-17	33.900	34.400	33.900	34.300	35.838	703,500
2023-04-14	34.100	34.100	33.850	33.900	35.420	195,000
2023-04-13	34.200	34.200	33.850	33.850	35.367	350,250
2023-04-12	34.250	34.300	34.000	34.050	35.576	429,000
2023-04-11	33.750	34.300	33.750	34.050	35.576	682,500
2023-04-10	33.200	34.050	33.150	33.650	35.159	508,500
2023-04-07	33.450	33.450	33.100	33.100	34.584	342,000
2023-04-06	33.450	33.750	33.200	33.400	34.897	525,000
2023-03-31	33.100	34.000	33.100	33.400	34.897	736,500
2023-03-30	33.050	33.200	32.800	33.000	34.479	623,250
2023-03-29	33.400	33.400	32.900	33.000	34.479	555,000
2023-03-28	34.300	34.350	32.900	33.400	34.897	1,695,000
2023-03-27	34.250	35.200	33.450	34.300	35.838	4,818,750
2023-03-24	32.700	32.700	32.700	32.700	34.166	719,250
2023-03-23	29.400	29.850	29.400	29.750	31.084	294,000
2023-03-22	29.300	29.450	29.200	29.400	30.718	329,250
2023-03-21	29.200	29.250	29.050	29.100	30.405	219,750
2023-03-20	28.850	29.100	28.800	29.100	30.405	135,750
2023-03-17	28.900	28.900	28.600	28.750	30.039	194,250
2023-03-16	28.800	29.050	28.450	28.550	29.830	652,500
2023-03-15	28.500	28.750	28.250	28.650	29.934	274,500
2023-03-14	28.150	28.250	27.850	27.900	29.151	118,500
2023-03-13	27.700	28.300	27.650	28.200	29.464	333,000
2023-03-10	28.500	28.600	27.500	27.600	28.837	585,000
2023-03-09	29.100	29.350	29.000	29.000	30.300	148,500
2023-03-08	28.850	29.150	28.800	29.050	30.352	260,250
2023-03-07	29.100	29.300	28.850	28.900	30.196	237,000
2023-03-06	28.800	29.400	28.800	29.150	30.457	411,000
2023-03-03	28.100	28.750	28.000	28.700	29.987	273,000
2023-03-02	27.850	28.100	27.850	28.000	29.255	222,000
2023-03-01	27.450	27.900	27.300	27.850	29.098	200,250
2023-02-24	27.550	27.550	27.100	27.400	28.628	175,500
2023-02-23	27.100	27.550	27.100	27.400	28.628	280,500
2023-02-22	26.800	27.100	26.750	27.000	28.210	153,750
2023-02-21	26.750	26.900	26.700	26.850	28.054	144,750
2023-02-20	26.350	26.800	26.350	26.750	27.949	315,000
2023-02-17	26.200	26.400	26.200	26.250	27.427	60,750
2023-02-16	26.200	26.250	26.050	26.250	27.427	66,750
2023-02-15	26.100	26.300	26.050	26.200	27.374	54,000
2023-02-14	26.100	26.100	26.000	26.100	27.270	60,750
2023-02-13	25.600	26.000	25.550	25.950	27.113	54,000
2023-02-10	26.300	26.300	25.800	26.000	27.166	75,000
2023-02-09	26.000	26.250	25.800	25.950	27.113	301,500
2023-02-08	26.550	26.700	26.500	26.550	27.740	44,250

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.