Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	26.400	26.600	26.400	26.600	27.792	27,750
2023-02-06	26.300	26.600	26.300	26.400	27.583	62,250
2023-02-03	26.700	26.750	26.400	26.600	27.792	69,000
2023-02-02	26.500	26.700	26.250	26.550	27.740	186,000
2023-02-01	26.000	26.600	25.950	26.200	27.374	171,750
2023-01-31	26.000	26.300	25.950	26.300	27.479	65,250
2023-01-30	26.000	26.200	25.900	25.950	27.113	93,750
2023-01-17	25.850	25.900	25.800	25.900	27.061	53,250
2023-01-16	25.900	26.200	25.750	25.850	27.009	36,750
2023-01-13	25.900	25.950	25.800	25.900	27.061	69,750
2023-01-12	25.800	26.000	25.700	25.850	27.009	84,000
2023-01-11	25.350	25.950	25.350	25.800	26.957	145,500
2023-01-10	25.150	25.550	25.150	25.450	26.591	87,000
2023-01-09	24.950	25.150	24.950	25.100	26.225	62,250
2023-01-06	24.900	24.900	24.800	24.850	25.964	20,250
2023-01-05	25.000	25.200	24.850	24.950	26.069	20,250
2023-01-04	24.850	25.000	24.800	25.000	26.121	40,500
2023-01-03	24.700	25.000	24.650	24.800	25.912	52,500
2022-12-30	25.000	25.000	24.850	24.950	26.069	26,250
2022-12-29	24.600	25.000	24.550	25.000	26.121	54,000
2022-12-28	24.700	25.000	24.550	25.000	26.121	36,750
2022-12-27	25.100	25.100	24.800	24.800	25.912	24,000
2022-12-26	24.800	25.000	24.800	25.000	26.121	27,000
2022-12-23	24.700	25.050	24.500	25.050	26.173	33,000
2022-12-22	24.700	24.800	24.700	24.750	25.860	39,000
2022-12-21	25.000	25.000	24.600	24.600	25.703	43,500
2022-12-20	25.000	25.050	24.500	24.500	25.598	94,500
2022-12-19	25.050	25.100	25.000	25.000	26.121	62,250
2022-12-16	25.200	25.300	25.050	25.050	26.173	78,750
2022-12-15	25.300	25.450	25.200	25.300	26.434	24,750
2022-12-14	25.300	25.500	25.300	25.300	26.434	33,750
2022-12-13	25.150	25.300	25.150	25.250	26.382	34,500
2022-12-12	25.250	25.400	24.950	25.400	26.539	59,250
2022-12-09	25.300	25.350	25.200	25.250	26.382	60,000
2022-12-08	25.600	25.600	25.200	25.250	26.382	75,750
2022-12-07	25.850	25.850	25.200	25.600	26.748	187,500
2022-12-06	25.850	26.000	25.300	25.850	27.009	279,750
2022-12-05	26.600	26.950	26.600	26.800	28.001	80,250
2022-12-02	26.500	26.550	26.450	26.550	27.740	75,000
2022-12-01	26.500	26.650	26.400	26.550	27.740	110,250
2022-11-30	26.050	26.250	26.000	26.150	27.322	55,500
2022-11-29	26.100	26.150	26.000	26.000	27.166	30,000
2022-11-28	25.900	26.100	25.800	26.100	27.270	48,000
2022-11-25	26.000	26.000	25.650	25.900	27.061	99,750
2022-11-24	25.900	25.950	25.700	25.900	27.061	93,750
2022-11-23	25.800	25.850	25.700	25.850	27.009	95,250
2022-11-22	26.000	26.050	25.850	25.850	27.009	34,500
2022-11-21	26.300	26.300	25.950	26.050	27.218	72,000
2022-11-18	26.600	26.600	26.100	26.350	27.531	79,500
2022-11-17	26.350	26.650	26.100	26.650	27.845	99,000
2022-11-16	25.400	26.900	25.200	26.400	27.583	477,000
2022-11-15	25.250	25.400	25.200	25.200	26.330	72,750
2022-11-14	25.400	25.450	25.300	25.350	26.486	42,750
2022-11-11	25.450	25.500	25.000	25.250	26.382	123,000
2022-11-10	24.850	25.150	24.850	24.950	26.069	111,000
2022-11-09	25.050	25.150	24.850	24.900	26.016	123,000
2022-11-08	24.750	25.250	24.750	24.850	25.964	155,250
2022-11-07	24.000	24.350	23.700	24.350	25.442	128,250
2022-11-04	24.150	24.300	24.050	24.250	25.337	39,750
2022-11-03	24.000	24.100	24.000	24.100	25.180	35,250

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.