Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	24.100	24.350	24.050	24.100	25.180	133,500
2022-11-01	23.950	24.350	23.950	24.100	25.180	29,250
2022-10-31	23.700	24.050	23.650	24.000	25.076	44,250
2022-10-28	23.200	23.600	23.150	23.350	24.397	30,000
2022-10-27	23.300	23.700	23.200	23.700	24.762	39,750
2022-10-26	23.150	23.200	23.000	23.150	24.188	56,250
2022-10-25	23.350	23.350	23.100	23.200	24.240	45,000
2022-10-24	23.750	23.750	23.300	23.350	24.397	38,250
2022-10-21	23.600	23.600	23.250	23.350	24.397	35,250
2022-10-20	23.600	24.450	23.450	24.450	25.546	33,000
2022-10-19	24.000	24.200	23.850	23.900	24.971	44,250
2022-10-18	24.450	24.450	23.850	24.000	25.076	36,000
2022-10-17	23.450	23.900	23.050	23.900	24.971	62,250
2022-10-14	23.450	23.750	23.450	23.650	24.710	104,250
2022-10-13	24.100	24.100	23.050	23.150	24.188	159,000
2022-10-12	24.150	24.150	23.500	24.100	25.180	80,250
2022-10-11	24.200	24.200	23.400	24.150	25.233	157,500
2022-10-07	24.950	25.200	24.700	25.200	26.330	38,250
2022-10-06	25.150	25.150	24.850	24.900	26.016	15,750
2022-10-05	25.000	25.200	24.650	25.100	26.225	68,250
2022-10-04	24.850	25.050	24.700	24.850	25.964	84,000
2022-10-03	24.400	24.550	23.950	24.550	25.651	40,500
2022-09-30	23.600	24.350	23.300	24.250	25.337	69,000
2022-09-29	23.500	24.050	23.500	23.800	24.867	63,000
2022-09-28	24.500	24.500	23.400	23.400	24.449	191,250
2022-09-27	24.500	24.550	24.100	24.550	25.651	68,250
2022-09-26	24.550	25.000	24.200	24.500	25.598	271,500
2022-09-23	26.100	26.100	25.700	25.750	26.904	58,500
2022-09-22	26.150	26.400	25.750	26.400	27.583	82,500
2022-09-21	26.350	26.500	26.150	26.500	27.688	72,000
2022-09-20	26.350	26.700	26.300	26.400	27.583	81,750
2022-09-19	26.700	26.700	26.150	26.350	27.531	96,750
2022-09-16	27.000	27.000	26.550	26.700	27.897	81,000
2022-09-15	27.000	27.100	26.950	27.000	28.210	30,000
2022-09-14	27.000	27.150	26.850	27.000	28.210	79,500
2022-09-13	27.550	27.650	27.100	27.250	28.472	70,500
2022-09-12	27.200	27.300	27.050	27.250	28.472	74,250
2022-09-08	27.200	27.300	26.850	27.200	28.419	87,000
2022-09-07	26.500	26.850	26.200	26.850	28.054	141,750
2022-09-06	27.750	27.750	26.700	26.900	28.106	135,750
2022-09-05	28.100	28.100	27.700	27.750	28.994	103,500
2022-09-02	28.300	28.300	27.750	28.300	29.569	130,500
2022-09-01	28.250	28.400	28.150	28.250	29.516	123,750
2022-08-31	28.250	28.500	28.200	28.500	29.778	165,750
2022-08-30	27.950	28.400	27.800	28.400	29.673	156,000
2022-08-29	27.900	28.050	27.600	27.650	28.890	223,500
2022-08-26	28.050	28.650	28.000	28.300	29.569	433,500
2022-08-25	28.000	28.050	27.850	27.900	29.151	154,500
2022-08-24	27.550	27.850	27.550	27.850	29.098	82,500
2022-08-23	27.550	27.750	27.400	27.700	28.942	117,000
2022-08-22	27.600	27.800	27.600	27.800	29.046	48,000
2022-08-19	28.300	28.300	27.650	27.900	29.151	75,000
2022-08-18	27.550	28.100	27.300	27.850	29.098	210,000
2022-08-17	27.300	27.600	27.200	27.500	28.733	91,500
2022-08-16	27.600	27.600	27.200	27.350	28.576	122,250
2022-08-15	27.500	27.600	27.300	27.450	28.681	155,250
2022-08-12	27.400	27.650	27.050	27.450	28.681	197,250
2022-08-11	28.000	28.000	27.200	27.400	28.628	350,250
2022-08-10	28.500	28.800	27.050	27.400	28.628	1,697,250
2022-08-09	25.500	27.500	25.500	27.500	28.733	898,500

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.