Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	24.900	25.050	24.700	25.000	26.121	113,250
2022-08-05	24.500	24.800	24.500	24.700	25.807	87,750
2022-08-04	24.350	24.450	23.950	24.100	25.180	85,500
2022-08-03	24.500	24.650	24.250	24.350	25.442	93,000
2022-08-02	24.750	24.750	24.400	24.600	25.703	126,750
2022-08-01	25.200	25.200	24.650	24.900	26.016	56,250
2022-07-29	24.750	24.800	24.650	24.750	25.860	35,250
2022-07-28	24.950	25.050	24.600	24.650	25.755	151,500
2022-07-27	24.400	24.800	24.350	24.800	25.912	76,500
2022-07-26	24.550	24.600	24.400	24.450	25.546	108,000
2022-07-25	24.750	24.850	24.600	24.800	25.912	66,750
2022-07-22	24.800	24.800	24.550	24.650	25.755	132,750
2022-07-21	24.400	24.700	24.200	24.700	25.807	186,750
2022-07-20	24.650	24.700	24.100	24.400	25.494	135,000
2022-07-19	23.300	24.250	23.250	24.200	25.285	219,000
2022-07-18	23.400	23.500	23.200	23.350	24.397	111,750
2022-07-15	23.100	23.400	23.000	23.300	24.345	166,500
2022-07-14	22.800	23.250	22.700	23.100	24.136	53,250
2022-07-13	22.800	23.000	22.650	22.900	23.927	202,500
2022-07-12	23.100	23.100	22.100	22.200	23.195	258,750
2022-07-11	23.300	23.300	22.850	23.100	24.136	129,000
2022-07-08	23.500	23.700	23.050	23.300	24.345	289,500
2022-07-07	22.550	23.350	22.500	23.350	24.397	405,000
2022-07-06	23.500	23.800	22.350	22.500	23.509	828,750
2022-07-05	24.400	24.450	23.750	24.300	25.389	122,250
2022-07-04	23.700	24.800	23.600	24.150	25.233	141,750
2022-07-01	24.700	24.900	23.700	23.700	24.762	322,500
2022-06-30	25.500	25.500	24.800	24.850	25.964	381,000
2022-06-29	25.900	25.900	25.400	25.750	26.904	312,750
2022-06-28	26.550	26.550	25.850	26.100	27.270	228,000
2022-06-27	26.300	26.650	26.300	26.650	27.845	324,000
2022-06-24	29.150	29.300	28.900	29.200	27.374	457,500
2022-06-23	29.450	29.550	28.700	28.950	27.140	539,250
2022-06-22	30.150	30.150	29.350	29.450	27.609	373,500
2022-06-21	30.050	30.300	29.850	30.100	28.218	417,000
2022-06-20	30.800	30.800	29.800	30.000	28.125	586,500
2022-06-17	30.400	30.600	30.000	30.500	28.593	639,750
2022-06-16	31.700	31.900	30.850	30.850	28.921	290,250
2022-06-15	31.600	31.850	31.350	31.550	29.578	155,250
2022-06-14	31.250	31.650	30.850	31.650	29.671	177,000
2022-06-13	31.500	31.600	31.350	31.400	29.437	228,750
2022-06-10	32.250	32.250	31.850	32.050	30.046	212,250
2022-06-09	32.200	32.400	32.000	32.250	30.234	119,250
2022-06-08	32.350	32.500	32.100	32.200	30.187	526,500
2022-06-07	33.200	33.200	32.800	32.950	30.890	217,500
2022-06-06	33.000	33.600	32.600	33.250	31.171	446,250
2022-06-02	32.350	32.450	32.000	32.100	30.093	217,500
2022-06-01	31.650	32.800	31.600	32.350	30.328	447,000
2022-05-31	31.800	31.800	31.500	31.650	29.671	59,250
2022-05-30	31.500	31.800	31.500	31.750	29.765	111,750
2022-05-27	31.500	31.500	31.000	31.350	29.390	97,500
2022-05-26	31.600	31.600	30.900	31.000	29.062	235,500
2022-05-25	31.250	31.650	31.050	31.300	29.343	104,250
2022-05-24	31.750	31.850	31.200	31.200	29.249	192,750
2022-05-23	31.800	31.850	31.650	31.750	29.765	141,750
2022-05-20	32.100	32.100	31.750	31.800	29.812	113,250
2022-05-19	31.500	31.750	31.200	31.750	29.765	149,250
2022-05-18	31.800	32.150	31.700	32.000	29.999	185,250
2022-05-17	31.000	31.700	31.000	31.650	29.671	246,000
2022-05-16	31.300	31.600	30.750	31.000	29.062	217,500

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.