Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	30.750	31.000	30.600	30.800	28.875	161,250
2022-05-12	31.200	31.600	30.500	30.600	28.687	191,250
2022-05-11	31.100	31.400	30.650	31.200	29.249	230,250
2022-05-10	30.900	31.450	30.250	31.200	29.249	571,500
2022-05-09	32.850	32.850	31.200	31.400	29.437	997,500
2022-05-06	32.800	33.150	32.700	33.150	31.078	190,500
2022-05-05	33.800	33.800	33.250	33.400	31.312	205,500
2022-05-04	33.000	33.300	33.000	33.200	31.124	94,500
2022-05-03	33.250	33.250	32.900	33.000	30.937	119,250
2022-04-29	33.200	33.550	33.200	33.300	31.218	278,250
2022-04-28	32.550	33.100	32.450	33.100	31.031	148,500
2022-04-27	32.500	32.900	32.100	32.500	30.468	345,750
2022-04-26	32.950	33.300	32.800	32.950	30.890	205,500
2022-04-25	33.450	33.450	32.550	32.800	30.749	474,750
2022-04-22	33.650	33.750	33.550	33.700	31.593	192,750
2022-04-21	33.600	34.000	33.600	33.800	31.687	171,750
2022-04-20	33.750	33.850	33.000	33.600	31.499	414,750
2022-04-19	33.950	34.000	33.500	33.500	31.406	181,500
2022-04-18	34.000	34.050	33.200	33.350	31.265	511,500
2022-04-15	34.600	34.700	34.000	34.050	31.921	550,500
2022-04-14	35.250	35.600	34.850	35.000	32.812	331,500
2022-04-13	34.400	35.300	34.300	35.200	32.999	496,500
2022-04-12	34.500	34.700	33.850	33.900	31.781	871,500
2022-04-11	35.350	35.650	34.500	34.750	32.578	596,250
2022-04-08	35.050	35.950	34.950	35.700	33.468	765,000
2022-04-07	35.750	36.100	34.650	34.950	32.765	794,250
2022-04-06	36.400	36.400	35.550	35.900	33.656	704,250
2022-04-01	37.250	37.550	36.850	37.000	34.687	720,750
2022-03-31	37.400	37.900	36.600	37.900	35.531	1,083,750
2022-03-30	37.250	37.400	36.600	36.800	34.499	617,250
2022-03-29	37.350	37.400	36.600	36.800	34.499	515,250
2022-03-28	37.250	37.250	36.400	37.050	34.734	624,750
2022-03-25	38.500	38.600	37.550	37.750	35.390	825,750
2022-03-24	37.150	38.750	36.850	38.400	35.999	1,383,000
2022-03-23	37.750	38.250	37.200	37.300	34.968	1,149,000
2022-03-22	36.300	37.850	36.050	37.600	35.249	1,167,000
2022-03-21	35.300	37.400	35.300	36.600	34.312	2,376,000
2022-03-18	34.100	34.500	33.900	34.500	32.343	282,750
2022-03-17	33.800	34.150	33.600	34.100	31.968	431,250
2022-03-16	33.150	33.700	32.850	33.150	31.078	424,500
2022-03-15	33.650	33.800	32.700	32.850	30.796	633,750
2022-03-14	33.800	35.000	33.450	34.000	31.874	496,500
2022-03-11	32.900	34.000	32.800	33.750	31.640	352,500
2022-03-10	34.100	34.450	32.950	33.200	31.124	579,750
2022-03-09	32.950	33.750	32.650	33.350	31.265	497,250
2022-03-08	33.000	33.850	32.250	32.400	30.374	920,250
2022-03-07	34.150	34.300	32.100	33.200	31.124	1,373,250
2022-03-04	35.000	35.900	34.850	34.850	32.671	547,500
2022-03-03	35.650	37.150	35.400	35.550	33.328	1,494,000
2022-03-02	34.800	35.850	34.800	35.500	33.281	538,500
2022-03-01	35.500	35.800	34.850	35.500	33.281	607,500
2022-02-25	34.000	35.650	33.800	34.850	32.671	1,489,500
2022-02-24	35.000	35.200	33.050	33.050	30.984	1,848,000
2022-02-23	34.950	35.950	34.900	35.550	33.328	896,250
2022-02-22	37.950	37.950	34.550	34.800	32.624	3,104,250
2022-02-21	37.000	38.000	35.800	38.000	35.624	2,064,750
2022-02-18	34.450	36.250	34.400	36.250	33.984	1,296,000
2022-02-17	35.550	38.000	35.400	35.400	33.187	4,009,500
2022-02-16	35.900	36.250	34.600	35.200	32.999	2,501,250
2022-02-15	34.900	36.750	34.800	35.650	33.421	3,726,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.