Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	46.800	50.000	46.800	49.900	49.900	98,751
2026-07-20	48.350	48.350	46.550	47.100	47.100	161,111
2026-07-17	51.000	51.100	48.000	48.000	48.000	382,302
2026-07-16	51.600	52.300	51.600	51.700	51.700	179,459
2026-07-15	52.600	55.100	52.400	55.000	52.800	555,751
2026-07-14	54.600	54.800	51.100	52.500	50.400	263,251
2026-07-13	54.300	55.400	53.500	54.600	52.416	252,050
2026-07-10	54.100	54.100	54.100	54.100	51.936	0
2026-07-09	54.900	55.000	53.900	54.100	51.936	129,060
2026-07-08	56.200	56.200	54.000	54.300	52.128	217,010
2026-07-07	57.000	57.400	55.000	55.000	52.800	510,060
2026-07-06	54.200	58.900	53.700	58.300	55.968	704,454
2026-07-03	53.200	54.100	53.200	53.700	51.552	194,308
2026-07-02	52.000	54.000	51.800	53.200	51.072	185,500
2026-07-01	51.700	52.600	51.500	52.400	50.304	185,069
2026-06-30	51.000	51.500	50.500	51.300	49.248	151,005
2026-06-29	50.800	51.100	50.200	50.400	48.384	136,000
2026-06-26	51.200	51.300	50.300	50.300	48.288	183,000
2026-06-25	53.600	53.600	51.700	51.800	49.728	125,041
2026-06-24	51.200	52.400	51.200	52.100	50.016	209,349
2026-06-23	54.100	54.100	52.300	52.500	50.400	229,080
2026-06-22	53.200	53.900	53.200	53.800	51.648	214,785
2026-06-18	52.100	53.200	52.100	52.800	50.688	126,500
2026-06-17	52.200	52.800	52.000	52.400	50.304	153,330
2026-06-16	54.400	54.400	52.200	52.200	50.112	318,104
2026-06-15	54.800	54.900	53.600	53.900	51.744	258,618
2026-06-12	55.000	55.000	53.700	53.700	51.552	344,649
2026-06-11	54.400	54.900	52.900	53.900	51.744	600,039
2026-06-10	52.800	54.100	52.100	52.100	50.016	281,553
2026-06-09	52.000	54.300	51.400	53.800	51.648	422,750
2026-06-08	48.550	51.000	48.500	51.000	48.960	426,061
2026-06-05	54.800	55.000	52.200	53.800	51.648	422,178
2026-06-04	57.500	57.500	54.800	54.800	52.608	430,250
2026-06-03	57.100	57.600	55.600	57.000	54.720	534,010
2026-06-02	58.800	58.800	55.500	56.700	54.432	730,596
2026-06-01	59.200	59.500	57.800	58.400	56.064	814,907
2026-05-29	60.500	61.800	59.000	59.100	56.736	790,755
2026-05-28	60.600	62.500	58.800	60.200	57.792	1,429,463
2026-05-27	63.800	64.300	59.600	60.100	57.696	3,278,216
2026-05-26	65.000	65.000	63.000	65.000	62.400	5,603,101
2026-05-25	53.800	59.100	53.000	59.100	56.736	2,365,750
2026-05-22	52.000	54.100	51.000	53.800	51.648	1,563,399
2026-05-21	52.100	52.100	50.600	51.000	48.960	646,331
2026-05-20	51.700	52.200	50.100	51.000	48.960	996,004
2026-05-19	54.000	54.000	51.800	52.700	50.592	3,077,478
2026-05-18	45.300	49.550	44.900	49.550	47.568	816,840
2026-05-15	45.900	46.700	44.300	45.550	43.728	767,176
2026-05-14	44.350	46.000	44.050	45.900	44.064	471,410
2026-05-13	43.500	44.900	43.500	44.100	42.336	135,466
2026-05-12	44.700	44.700	43.800	43.900	42.144	107,236
2026-05-11	44.800	44.800	44.300	44.700	42.912	166,229
2026-05-08	43.800	44.550	43.500	44.300	42.528	185,002
2026-05-07	43.600	45.000	43.600	44.000	42.240	194,619
2026-05-06	45.600	45.600	43.700	44.000	42.240	278,010
2026-05-05	42.000	45.600	41.900	45.000	43.200	373,123
2026-05-04	42.000	42.000	41.500	41.650	39.984	102,100
2026-04-30	41.400	41.600	41.150	41.450	39.792	59,750
2026-04-29	41.500	41.550	41.150	41.300	39.648	70,103
2026-04-28	41.150	41.900	41.100	41.550	39.888	86,900
2026-04-27	41.600	41.600	40.700	41.250	39.600	113,501

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.