Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	34.500	36.100	33.750	35.300	33.093	4,943,250
2022-02-11	32.150	35.350	32.000	34.700	32.531	5,271,000
2022-02-10	32.000	32.950	31.650	32.400	30.374	2,812,500
2022-02-09	30.250	30.700	30.000	30.300	28.406	398,250
2022-02-08	29.550	30.100	29.250	30.100	28.218	556,500
2022-02-07	29.000	29.500	28.450	29.500	27.656	242,250
2022-01-26	28.200	28.500	28.100	28.500	26.718	179,250
2022-01-25	28.600	28.700	28.200	28.200	26.437	294,750
2022-01-24	29.050	29.050	28.450	28.600	26.812	424,500
2022-01-21	29.550	29.650	29.100	29.150	27.328	519,000
2022-01-20	29.600	29.850	29.500	29.800	27.937	171,750
2022-01-19	29.600	29.750	29.550	29.550	27.703	205,500
2022-01-18	29.950	30.050	29.700	29.750	27.890	139,500
2022-01-17	29.550	29.850	29.550	29.750	27.890	150,000
2022-01-14	30.100	30.100	29.450	29.550	27.703	464,250
2022-01-13	30.350	30.350	30.050	30.100	28.218	285,000
2022-01-12	30.000	30.350	29.850	30.350	28.453	381,750
2022-01-11	30.250	30.650	29.750	29.850	27.984	582,750
2022-01-10	30.350	30.900	29.650	29.850	27.984	1,131,000
2022-01-07	32.000	33.500	30.250	30.650	28.734	6,219,750
2022-01-06	30.050	31.400	30.050	31.350	29.390	3,225,750
2022-01-05	29.300	29.350	28.900	29.050	27.234	163,500
2022-01-04	29.300	29.300	29.000	29.100	27.281	210,000
2022-01-03	29.650	29.650	28.850	29.150	27.328	235,500
2021-12-30	29.550	29.650	29.450	29.550	27.703	178,500
2021-12-29	29.900	29.900	29.450	29.600	27.750	220,500
2021-12-28	29.750	29.750	29.350	29.700	27.843	180,000
2021-12-27	29.800	29.900	29.350	29.450	27.609	346,500
2021-12-24	29.850	30.200	29.500	29.800	27.937	282,750
2021-12-23	30.500	30.500	29.900	29.900	28.031	381,000
2021-12-22	29.800	30.600	29.700	30.200	28.312	1,013,250
2021-12-21	28.950	29.800	28.950	29.700	27.843	583,500
2021-12-20	28.800	29.000	28.500	28.950	27.140	257,250
2021-12-17	29.050	29.050	28.650	28.800	27.000	234,750
2021-12-16	29.300	29.300	28.850	29.100	27.281	204,750
2021-12-15	29.000	29.250	28.700	28.900	27.093	222,750
2021-12-14	29.150	29.450	28.550	29.000	27.187	339,000
2021-12-13	28.750	29.650	28.750	29.250	27.421	627,750
2021-12-10	28.950	28.950	28.450	28.600	26.812	262,500
2021-12-09	29.200	29.300	28.750	28.950	27.140	279,000
2021-12-08	29.300	29.300	29.000	29.100	27.281	124,500
2021-12-07	29.050	29.300	29.000	29.150	27.328	228,750
2021-12-06	28.800	29.100	28.800	29.050	27.234	132,750
2021-12-03	29.050	29.050	28.700	28.850	27.046	154,500
2021-12-02	29.150	29.400	28.650	28.800	27.000	281,250
2021-12-01	29.200	29.500	29.000	29.350	27.515	157,500
2021-11-30	29.050	29.600	29.050	29.300	27.468	193,500
2021-11-29	28.150	29.100	27.550	28.750	26.953	435,000
2021-11-26	29.350	29.500	28.100	28.600	26.812	723,000
2021-11-25	30.400	30.450	29.300	29.400	27.562	569,250
2021-11-24	29.950	30.500	29.950	30.200	28.312	316,500
2021-11-23	31.200	31.250	29.950	30.000	28.125	630,750
2021-11-22	31.000	31.500	30.850	31.150	29.203	614,250
2021-11-19	30.700	31.300	30.450	30.850	28.921	710,250
2021-11-18	30.500	30.600	30.000	30.400	28.499	573,750
2021-11-17	29.750	30.500	29.750	30.350	28.453	870,750
2021-11-16	29.950	30.350	29.500	29.700	27.843	567,750
2021-11-15	29.650	30.050	29.550	29.950	28.078	637,500
2021-11-12	29.650	29.950	29.200	29.350	27.515	621,000
2021-11-11	30.100	30.250	29.650	29.900	28.031	910,500

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.