Jetway Information Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	29.100	30.200	29.100	29.800	27.937	1,255,500
2021-11-09	30.000	30.000	29.000	29.150	27.328	1,242,750
2021-11-08	29.000	29.650	28.700	29.300	27.468	1,686,000
2021-11-05	27.600	28.900	27.400	28.650	26.859	1,520,250
2021-11-04	27.500	27.700	27.150	27.550	25.828	407,250
2021-11-03	27.000	27.450	26.800	27.250	25.546	382,500
2021-11-02	27.950	27.950	26.550	26.700	25.031	558,750
2021-11-01	27.800	27.900	27.300	27.700	25.968	486,000
2021-10-29	27.300	27.500	26.900	27.400	25.687	477,750
2021-10-28	27.250	27.600	26.800	27.050	25.359	380,250
2021-10-27	26.600	27.300	26.450	27.000	25.312	448,500
2021-10-26	26.800	26.900	26.350	26.450	24.796	353,250
2021-10-25	27.100	27.100	26.300	26.700	25.031	468,750
2021-10-22	26.200	27.200	26.000	27.100	25.406	1,187,250
2021-10-21	26.300	26.300	25.750	26.000	24.375	392,250
2021-10-20	25.950	26.200	25.800	26.100	24.468	439,500
2021-10-19	25.650	25.950	25.300	25.700	24.093	360,000
2021-10-18	25.300	25.900	25.150	25.350	23.765	546,000
2021-10-15	24.900	25.150	24.600	25.050	23.484	318,750
2021-10-14	24.900	24.950	24.250	24.400	22.875	209,250

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.