Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	41.600	41.900	41.250	41.500	39.840	47,105
2026-04-23	42.800	43.050	41.250	41.400	39.744	165,500
2026-04-22	42.050	42.800	42.000	42.800	41.088	98,855
2026-04-21	42.300	42.400	42.150	42.150	40.464	44,981
2026-04-20	42.000	42.200	41.750	42.150	40.464	53,747
2026-04-17	42.200	42.600	41.800	42.000	40.320	92,750
2026-04-16	42.000	42.400	41.850	42.200	40.512	69,281
2026-04-15	41.600	41.950	41.500	41.950	40.272	70,200
2026-04-14	41.950	41.950	41.450	41.450	39.792	43,189
2026-04-13	41.500	42.400	41.100	41.550	39.888	151,200
2026-04-10	40.750	40.850	40.600	40.800	39.168	79,250
2026-04-09	40.300	40.850	40.100	40.700	39.072	60,763
2026-04-08	40.100	40.500	39.850	40.350	38.736	109,005
2026-04-07	39.550	39.700	39.300	39.500	37.920	28,250
2026-04-02	39.750	39.900	39.500	39.500	37.920	78,001
2026-04-01	39.300	40.350	39.300	40.100	38.496	92,500
2026-03-31	40.300	40.300	39.450	39.500	37.920	182,037
2026-03-30	40.600	40.600	40.200	40.300	38.688	58,004
2026-03-27	40.800	41.000	40.500	40.950	39.312	92,061
2026-03-26	41.350	41.450	40.900	41.000	39.360	102,751
2026-03-25	41.600	41.600	41.100	41.350	39.696	80,751
2026-03-24	41.600	41.600	40.850	40.950	39.312	85,003
2026-03-23	41.500	41.500	41.100	41.200	39.552	68,611
2026-03-20	42.200	42.300	41.200	41.500	39.840	59,503
2026-03-19	42.750	42.750	41.600	41.700	40.032	116,024
2026-03-18	41.600	42.900	41.600	42.750	41.040	128,792
2026-03-17	41.600	41.700	41.450	41.550	39.888	69,750
2026-03-16	41.100	41.550	40.750	41.550	39.888	85,505
2026-03-13	41.550	41.950	40.600	41.500	39.840	123,500
2026-03-12	41.950	42.450	41.900	42.250	40.560	54,539
2026-03-11	41.100	42.000	40.950	41.950	40.272	91,460
2026-03-10	40.600	41.600	40.600	41.000	39.360	65,257
2026-03-09	41.000	41.300	40.500	40.500	38.880	126,612
2026-03-06	42.000	42.800	41.550	42.400	40.704	36,009
2026-03-05	42.350	42.750	42.100	42.400	40.704	62,751
2026-03-04	43.000	43.050	41.850	41.900	40.224	373,705
2026-03-03	43.850	43.900	43.050	43.350	41.616	185,075
2026-03-02	43.700	43.800	43.150	43.350	41.616	108,201
2026-02-26	44.050	44.850	43.850	44.200	42.432	163,750
2026-02-25	44.000	44.300	43.500	43.900	42.144	181,000
2026-02-24	44.400	44.450	44.000	44.100	42.336	105,502
2026-02-23	43.100	44.150	43.100	44.000	42.240	129,500
2026-02-11	43.300	43.650	43.300	43.600	41.856	138,194
2026-02-10	43.100	43.500	43.050	43.300	41.568	98,003
2026-02-09	43.150	43.150	42.750	43.100	41.376	102,007
2026-02-06	42.800	42.800	41.550	42.250	40.560	94,300
2026-02-05	42.900	43.550	42.600	42.900	41.184	86,804
2026-02-04	43.000	43.250	42.800	42.950	41.232	85,000
2026-02-03	42.350	42.750	42.300	42.750	41.040	67,750
2026-02-02	42.850	42.850	40.800	42.400	40.704	160,002
2026-01-30	43.000	43.000	42.000	42.500	40.800	237,008
2026-01-29	44.100	44.550	43.000	43.000	41.280	309,250
2026-01-28	44.350	44.400	43.800	44.050	42.288	140,700
2026-01-27	44.900	44.950	44.100	44.200	42.432	108,926
2026-01-26	45.600	45.600	44.350	44.550	42.768	94,362
2026-01-23	44.000	45.500	43.750	44.800	43.008	214,269
2026-01-22	44.150	44.250	43.900	44.100	42.336	140,201
2026-01-21	44.600	44.700	43.000	44.000	42.240	196,362
2026-01-20	44.800	44.850	44.450	44.500	42.720	112,750
2026-01-19	44.900	45.600	44.400	44.800	43.008	290,101

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.