Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	45.000	45.000	44.100	44.400	42.624	130,289
2026-01-15	44.600	44.650	43.850	44.050	42.288	106,313
2026-01-14	43.450	45.500	43.100	44.500	42.720	213,500
2026-01-13	44.300	44.300	43.300	43.700	41.952	168,304
2026-01-12	45.450	45.450	43.800	44.250	42.480	699,253
2026-01-09	47.050	47.050	46.050	46.650	44.784	133,750
2026-01-08	47.000	47.000	46.150	46.500	44.640	93,001
2026-01-07	46.150	46.750	46.000	46.500	44.640	197,080
2026-01-06	45.300	46.550	45.300	45.550	43.728	60,008
2026-01-05	46.700	46.700	45.200	45.600	43.776	120,660
2026-01-02	45.900	46.400	45.350	46.200	44.352	92,050
2025-12-31	45.700	46.450	45.700	45.750	43.920	85,500
2025-12-30	46.650	46.650	45.450	45.600	43.776	114,000
2025-12-29	45.700	47.100	45.700	46.200	44.352	189,003
2025-12-26	45.650	45.650	45.100	45.550	43.728	65,463
2025-12-24	45.750	46.150	45.050	45.100	43.296	84,708
2025-12-23	45.900	45.900	45.050	45.100	43.296	105,597
2025-12-22	44.850	45.400	44.850	45.050	43.248	43,500
2025-12-19	44.950	44.950	44.350	44.500	42.720	116,138
2025-12-18	44.450	44.900	44.400	44.600	42.816	42,001
2025-12-17	44.750	45.200	44.550	44.800	43.008	67,800
2025-12-16	45.600	45.600	44.100	44.600	42.816	160,110
2025-12-15	45.400	46.000	45.250	45.400	43.584	71,088
2025-12-12	46.900	47.100	45.650	45.800	43.968	137,210
2025-12-11	46.800	47.450	45.900	46.400	44.544	231,776
2025-12-10	45.000	45.450	44.800	44.900	43.104	73,414
2025-12-09	45.150	45.150	44.850	44.850	43.056	59,500
2025-12-08	45.650	45.700	44.600	45.150	43.344	94,033
2025-12-05	45.850	46.050	45.100	45.150	43.344	75,183
2025-12-04	45.600	46.100	45.500	45.750	43.920	44,001
2025-12-03	45.450	46.000	45.450	45.750	43.920	91,000
2025-12-02	45.800	46.000	45.300	45.300	43.488	40,000
2025-12-01	46.000	46.000	45.450	45.550	43.728	32,417
2025-11-28	45.850	46.150	45.500	46.050	44.208	66,107
2025-11-27	45.600	45.850	45.500	45.600	43.776	77,066
2025-11-26	45.150	46.300	45.150	45.500	43.680	84,700
2025-11-25	44.950	46.000	44.950	45.050	43.248	53,000
2025-11-24	44.650	44.900	44.050	44.600	42.816	155,050
2025-11-21	45.050	46.000	44.250	44.550	42.768	111,082
2025-11-20	46.000	46.100	45.150	45.600	43.776	77,168
2025-11-19	45.450	45.600	44.650	44.750	42.960	115,260
2025-11-18	45.800	46.250	45.100	45.300	43.488	194,205
2025-11-17	47.250	47.250	46.350	46.350	44.496	184,751
2025-11-14	47.550	49.050	47.200	47.300	45.408	181,157
2025-11-13	49.200	49.350	48.100	48.250	46.320	191,752
2025-11-12	47.950	48.850	47.950	48.700	46.752	221,000
2025-11-11	47.850	48.400	47.500	47.500	45.600	237,005
2025-11-10	48.050	48.200	47.650	48.150	46.224	261,000
2025-11-07	48.900	49.500	48.150	48.650	46.704	265,128
2025-11-06	49.200	49.500	48.400	49.150	47.184	400,020
2025-11-05	50.400	50.400	49.150	49.250	47.280	1,461,728
2025-11-04	55.400	55.600	54.000	54.600	52.416	273,002
2025-11-03	53.700	56.000	53.700	55.400	53.184	369,431
2025-10-31	57.000	57.900	53.300	53.500	51.360	844,541
2025-10-30	57.100	57.600	56.100	56.600	54.336	197,753
2025-10-29	57.000	57.800	56.500	57.100	54.816	270,256
2025-10-28	56.300	56.500	55.300	56.500	54.240	250,226
2025-10-27	57.200	58.000	56.000	56.100	53.856	416,508
2025-10-23	57.500	58.200	56.700	56.800	54.528	359,418
2025-10-22	56.900	58.500	56.500	58.000	55.680	364,690

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.