Jetway Information Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 56.900 | 58.500 | 56.500 | 58.000 | 55.680 | 364,690 |
| 2025-10-21 | 56.300 | 58.800 | 55.900 | 57.000 | 54.720 | 751,549 |
| 2025-10-20 | 55.500 | 57.500 | 55.000 | 56.800 | 54.528 | 924,884 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.2000 TWD |
| 2025-07-31 | 3.0000 TWD |
| 2024-10-09 | 1.8750 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-27 | 2.5000 TWD |
| 2022-06-27 | 3.0000 TWD |
| 2021-08-02 | 1.6000 TWD |
| 2020-07-14 | 0.9000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.