Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	56.900	58.500	56.500	58.000	55.680	364,690
2025-10-21	56.300	58.800	55.900	57.000	54.720	751,549
2025-10-20	55.500	57.500	55.000	56.800	54.528	924,884
2025-10-17	55.700	56.100	54.400	54.900	52.704	616,737
2025-10-16	56.500	58.400	55.700	56.600	54.336	1,357,961
2025-10-15	56.500	56.700	55.000	56.000	53.760	721,601
2025-10-14	58.400	59.400	55.400	56.200	53.952	3,158,276
2025-10-13	53.500	55.400	53.000	55.400	53.184	754,393
2025-10-09	50.900	51.000	49.900	50.400	48.384	456,026
2025-10-08	50.700	51.500	50.300	50.300	48.288	261,086
2025-10-07	53.700	53.900	50.600	50.900	48.864	442,226
2025-10-03	50.800	51.900	50.000	51.300	49.248	382,646
2025-10-02	52.000	52.900	49.950	50.000	48.000	661,501
2025-10-01	54.700	54.700	52.100	52.100	50.016	401,019
2025-09-30	55.000	55.600	53.800	53.800	51.648	468,550
2025-09-29	55.200	55.200	55.200	55.200	52.992	0
2025-09-26	55.200	56.000	54.300	55.200	52.992	459,520
2025-09-25	58.900	58.900	55.700	55.900	53.664	832,192
2025-09-24	54.800	58.200	54.500	58.000	55.680	1,025,076
2025-09-23	58.100	58.400	55.200	56.400	54.144	1,528,230
2025-09-22	58.000	60.200	56.700	59.000	56.640	5,143,677
2025-09-19	53.300	54.800	51.800	54.800	52.608	2,461,572
2025-09-18	45.450	49.850	45.450	49.850	47.856	1,046,577
2025-09-17	46.700	47.000	45.150	45.350	43.536	370,068
2025-09-16	48.150	48.200	46.400	46.700	44.832	667,821
2025-09-15	46.050	49.800	46.050	48.200	46.272	1,730,104
2025-09-12	49.200	49.200	45.300	45.300	43.488	1,636,367
2025-09-11	44.750	44.750	44.750	44.750	42.960	413,260
2025-09-10	40.500	41.000	40.350	40.700	39.072	94,490
2025-09-09	40.500	40.550	40.300	40.300	38.688	73,010
2025-09-08	40.300	41.000	40.100	40.400	38.784	40,195
2025-09-05	40.300	40.800	40.300	40.600	38.976	47,750
2025-09-04	40.550	40.600	40.200	40.250	38.640	50,839
2025-09-03	40.600	40.650	40.500	40.500	38.880	29,411
2025-09-02	40.900	41.200	40.300	40.600	38.976	48,060
2025-09-01	41.550	41.550	40.800	40.900	39.264	110,250
2025-08-29	41.800	41.950	41.400	41.550	39.888	60,000
2025-08-28	41.600	42.000	41.200	41.800	40.128	59,024
2025-08-27	40.900	41.750	40.900	41.600	39.936	86,919
2025-08-26	40.250	40.900	40.200	40.900	39.264	36,000
2025-08-25	39.900	40.700	39.900	40.550	38.928	62,112
2025-08-22	39.850	40.100	39.700	39.750	38.160	32,087
2025-08-21	39.500	40.000	39.500	39.900	38.304	40,717
2025-08-20	40.150	40.150	39.350	39.500	37.920	177,600
2025-08-19	40.300	40.300	40.100	40.150	38.544	38,552
2025-08-18	40.500	40.600	40.100	40.400	38.784	53,120
2025-08-15	40.950	40.950	40.250	40.350	38.736	40,737
2025-08-14	40.500	40.750	40.300	40.550	38.928	67,001
2025-08-13	39.700	40.300	39.700	40.300	38.688	116,020
2025-08-12	39.450	39.700	39.400	39.550	37.968	73,001
2025-08-11	39.600	39.600	39.250	39.450	37.872	131,750
2025-08-08	39.900	40.050	39.550	39.700	38.112	79,295
2025-08-07	40.250	40.250	39.600	39.900	38.304	83,500
2025-08-06	40.500	40.500	40.000	40.400	38.784	90,010
2025-08-05	40.000	40.450	40.000	40.450	38.832	57,000
2025-08-04	39.450	40.050	39.450	39.850	38.256	53,502
2025-08-01	40.200	40.200	40.200	40.200	38.592	0
2025-07-31	40.500	40.700	40.150	40.200	38.592	205,425
2025-07-30	44.250	44.500	44.000	44.050	39.408	252,824
2025-07-29	44.300	44.400	43.500	44.200	39.542	122,113

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.