Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	43.900	44.300	43.900	44.300	39.632	123,176
2025-07-25	43.650	43.950	43.350	43.900	39.274	64,203
2025-07-24	43.450	43.500	43.100	43.350	38.782	65,126
2025-07-23	43.600	43.600	43.100	43.350	38.782	66,000
2025-07-22	43.950	44.300	43.050	43.100	38.558	103,518
2025-07-21	43.600	43.600	43.250	43.500	38.916	42,001
2025-07-18	44.300	44.300	43.200	43.600	39.005	38,865
2025-07-17	43.000	43.800	43.000	43.650	39.050	108,750
2025-07-16	42.900	43.400	42.600	42.900	38.379	54,380
2025-07-15	41.950	42.500	41.950	42.400	37.932	36,000
2025-07-14	43.400	43.400	42.400	42.450	37.977	15,010
2025-07-11	42.500	42.950	42.500	42.950	38.424	25,000
2025-07-10	42.100	42.400	42.000	42.150	37.708	28,500
2025-07-09	41.600	43.200	41.450	41.950	37.529	54,802
2025-07-08	41.800	41.800	41.100	41.200	36.858	5,010
2025-07-07	42.350	42.350	41.500	41.650	37.261	11,127
2025-07-04	41.600	42.600	41.600	42.100	37.664	39,022
2025-07-03	41.550	42.150	41.550	42.150	37.708	20,102
2025-07-02	41.650	41.800	41.300	41.450	37.082	21,480
2025-07-01	42.200	42.200	41.600	41.600	37.216	16,136
2025-06-30	42.300	42.300	41.650	41.650	37.261	20,134
2025-06-27	42.250	42.350	42.050	42.300	37.842	53,260
2025-06-26	41.050	41.800	41.050	41.400	37.037	28,100
2025-06-25	41.300	41.350	40.750	41.000	36.679	18,500
2025-06-24	40.500	41.500	40.500	41.300	36.948	32,500
2025-06-23	40.000	40.100	39.800	40.000	35.785	49,276
2025-06-20	40.100	40.750	39.800	40.500	36.232	73,000
2025-06-19	41.600	41.600	40.450	40.450	36.187	76,255
2025-06-18	42.000	42.050	41.700	41.700	37.306	26,004
2025-06-17	42.250	42.250	41.800	41.850	37.440	34,156
2025-06-16	42.100	42.350	41.550	41.800	37.395	25,002
2025-06-13	42.200	42.200	41.950	42.150	37.708	66,024
2025-06-12	42.800	42.950	42.500	42.500	38.021	49,251
2025-06-11	43.000	43.000	42.500	42.500	38.021	98,500
2025-06-10	43.150	43.450	42.850	43.150	38.603	20,000
2025-06-09	43.700	43.700	42.650	43.150	38.603	43,023
2025-06-06	43.350	43.650	43.350	43.650	39.050	5,078
2025-06-05	44.400	44.400	43.600	43.700	39.095	18,002
2025-06-04	43.850	43.850	43.550	43.650	39.050	87,000
2025-06-03	42.600	42.750	42.300	42.650	38.156	27,001
2025-06-02	43.250	43.850	42.500	42.650	38.156	58,502
2025-05-29	43.700	43.700	43.300	43.550	38.961	53,451
2025-05-28	43.750	44.000	43.400	43.550	38.961	37,000
2025-05-27	43.950	44.650	43.450	43.500	38.916	52,000
2025-05-26	44.950	45.350	43.150	43.900	39.274	140,145
2025-05-23	44.550	44.950	44.450	44.950	40.213	25,750
2025-05-22	44.500	45.400	44.400	44.700	39.990	38,000
2025-05-21	44.800	45.000	44.800	44.850	40.124	37,828
2025-05-20	45.300	45.400	44.700	44.850	40.124	34,250
2025-05-19	44.850	45.850	44.850	45.100	40.347	37,530
2025-05-16	45.500	45.500	45.300	45.450	40.661	30,000
2025-05-15	45.650	45.700	45.300	45.300	40.526	52,676
2025-05-14	45.400	46.000	45.300	45.650	40.839	123,200
2025-05-13	45.300	45.600	44.600	44.850	40.124	92,666
2025-05-12	43.700	44.750	43.550	44.550	39.855	94,023
2025-05-09	44.100	44.100	43.000	43.500	38.916	89,423
2025-05-08	42.800	43.550	42.800	43.550	38.961	69,750
2025-05-07	43.950	43.950	42.500	42.800	38.290	97,250
2025-05-06	41.850	44.250	41.850	44.250	39.587	31,506
2025-05-05	45.600	45.600	43.000	43.550	38.961	75,001

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.