Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	45.600	45.700	45.400	45.550	40.750	42,002
2025-04-30	45.700	46.100	45.000	45.050	40.303	51,003
2025-04-29	44.600	45.450	44.600	45.400	40.616	46,029
2025-04-28	44.300	45.000	44.300	44.700	39.990	37,001
2025-04-25	43.800	44.500	43.600	44.000	39.363	118,612
2025-04-24	43.300	43.650	43.000	43.350	38.782	75,500
2025-04-23	43.050	43.350	42.500	42.800	38.290	52,000
2025-04-22	41.600	42.350	41.250	41.250	36.903	56,379
2025-04-21	43.250	43.250	41.400	41.500	37.127	63,600
2025-04-18	43.300	43.500	43.250	43.300	38.737	20,001
2025-04-17	43.000	43.800	42.500	43.200	38.648	37,260
2025-04-16	44.650	44.650	43.750	43.750	39.140	30,177
2025-04-15	45.800	45.800	43.450	44.950	40.213	64,634
2025-04-14	41.400	42.900	41.400	41.700	37.306	74,000
2025-04-11	40.850	41.000	39.300	40.800	36.501	101,802
2025-04-10	41.000	41.000	41.000	41.000	36.679	43,250
2025-04-09	40.950	40.950	37.100	37.300	33.369	377,396
2025-04-08	41.800	43.000	40.450	41.200	36.858	465,328
2025-04-07	44.900	44.900	44.900	44.900	40.168	45,087
2025-04-02	50.300	50.700	49.850	49.850	44.597	72,012
2025-04-01	48.150	49.350	48.150	49.350	44.150	112,750
2025-03-31	49.700	49.700	48.050	48.100	43.031	158,002
2025-03-28	50.600	51.100	49.750	50.000	44.731	109,512
2025-03-27	51.300	51.700	51.000	51.300	45.894	47,096
2025-03-26	51.600	52.500	51.200	51.800	46.341	86,257
2025-03-25	52.100	52.100	51.500	51.600	46.162	65,039
2025-03-24	52.200	52.200	51.900	51.900	46.431	41,722
2025-03-21	51.800	52.400	51.500	52.200	46.699	80,250
2025-03-20	52.200	52.900	51.900	52.300	46.789	57,250
2025-03-19	52.200	52.600	51.100	52.100	46.610	83,750
2025-03-18	52.700	52.700	52.000	52.100	46.610	67,017
2025-03-17	50.400	53.000	50.400	52.200	46.699	108,780
2025-03-14	49.850	50.200	49.300	50.100	44.820	47,037
2025-03-13	50.600	50.600	49.900	49.900	44.642	36,015
2025-03-12	50.400	50.900	50.400	50.400	45.089	31,428
2025-03-11	49.100	51.200	49.000	50.000	44.731	75,677
2025-03-10	51.400	51.400	51.400	51.400	45.984	0
2025-03-07	51.400	51.900	51.200	51.400	45.984	49,052
2025-03-06	53.500	53.500	51.500	51.600	46.162	82,579
2025-03-05	52.200	52.900	52.000	52.400	46.878	56,315
2025-03-04	51.300	52.300	50.500	52.300	46.789	93,250
2025-03-03	51.600	52.400	51.200	51.300	45.894	124,378
2025-02-27	52.800	53.100	51.300	52.100	46.610	140,685
2025-02-26	51.500	52.500	51.300	52.100	46.610	141,953
2025-02-25	50.700	51.400	50.400	50.800	45.447	109,894
2025-02-24	49.950	51.400	49.950	51.100	45.715	160,001
2025-02-21	49.200	50.000	49.050	49.850	44.597	79,750
2025-02-20	49.000	50.200	48.400	49.200	44.015	154,092
2025-02-19	47.100	48.900	47.100	48.700	43.568	149,040
2025-02-18	46.600	47.500	46.550	47.500	42.494	73,274
2025-02-17	46.350	46.750	46.300	46.550	41.645	41,026
2025-02-14	46.150	46.350	46.100	46.300	41.421	35,277
2025-02-13	46.450	46.900	46.150	46.450	41.555	52,752
2025-02-12	46.350	46.850	46.150	46.200	41.331	62,500
2025-02-11	46.600	46.650	46.200	46.400	41.510	97,066
2025-02-10	46.000	46.300	46.000	46.100	41.242	38,125
2025-02-07	45.600	46.650	45.600	46.550	41.645	161,750
2025-02-06	46.250	46.300	45.550	45.700	40.884	200,750
2025-02-05	43.700	46.900	43.700	46.150	41.287	350,000
2025-02-04	42.300	43.300	42.200	43.200	38.648	43,003

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.