Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	42.550	42.700	41.800	42.300	37.842	134,060
2025-01-22	42.900	43.250	42.800	43.250	38.692	45,000
2025-01-21	43.000	43.000	42.800	42.850	38.335	40,000
2025-01-20	43.650	43.650	42.600	43.150	38.603	57,000
2025-01-17	43.500	43.500	42.800	43.250	38.692	21,000
2025-01-16	44.150	44.150	43.150	43.450	38.871	16,000
2025-01-15	43.950	44.400	42.550	42.850	38.335	70,000
2025-01-14	42.700	43.300	42.500	43.200	38.648	67,000
2025-01-13	45.600	45.600	42.650	42.650	38.156	397,000
2025-01-10	47.100	48.000	46.700	46.700	41.779	177,000
2025-01-09	48.500	48.700	47.700	47.700	42.673	154,000
2025-01-08	48.800	48.800	48.250	48.500	43.389	135,000
2025-01-07	49.300	49.300	48.750	48.900	43.747	144,000
2025-01-06	48.800	49.550	48.550	49.550	44.328	81,000
2025-01-03	49.350	49.350	48.200	48.350	43.255	184,000
2025-01-02	49.050	49.300	48.950	49.000	43.836	41,000
2024-12-31	49.000	49.300	48.850	49.050	43.881	44,000
2024-12-30	49.850	49.850	49.250	49.300	44.105	62,000
2024-12-27	50.000	50.100	49.800	49.850	44.597	60,000
2024-12-26	50.300	50.400	50.000	50.200	44.910	63,000
2024-12-25	49.950	50.400	49.650	49.900	44.642	95,000
2024-12-24	49.950	50.100	49.450	49.500	44.284	56,000
2024-12-23	49.500	50.100	49.300	49.650	44.418	51,000
2024-12-20	49.350	49.800	49.300	49.300	44.105	75,000
2024-12-19	49.100	49.650	49.100	49.300	44.105	61,000
2024-12-18	49.300	49.750	49.000	49.750	44.507	50,000
2024-12-17	49.650	50.000	49.000	49.500	44.284	231,000
2024-12-16	51.200	52.800	49.100	49.350	44.150	337,000
2024-12-13	51.700	51.800	50.700	51.300	45.894	90,000
2024-12-12	51.600	52.100	51.500	51.900	46.431	124,000
2024-12-11	50.700	51.100	50.400	50.800	45.447	80,000
2024-12-10	50.900	50.900	50.100	50.800	45.447	48,000
2024-12-09	51.300	51.300	50.600	50.600	45.268	53,000
2024-12-06	50.800	51.600	50.600	51.300	45.894	119,000
2024-12-05	50.600	51.100	49.850	50.700	45.357	114,000
2024-12-04	49.850	50.900	49.400	50.600	45.268	88,000
2024-12-03	49.700	49.900	49.500	49.850	44.597	43,000
2024-12-02	49.700	49.900	49.600	49.800	44.552	15,000
2024-11-29	49.100	50.200	48.500	50.000	44.731	77,000
2024-11-28	49.750	50.100	48.950	49.050	43.881	110,000
2024-11-27	50.800	51.100	49.850	49.850	44.597	111,000
2024-11-26	51.100	51.800	51.100	51.500	46.073	33,000
2024-11-25	51.600	52.200	51.400	51.800	46.341	65,000
2024-11-22	50.700	51.600	50.700	51.200	45.805	131,000
2024-11-21	50.400	50.600	49.900	50.100	44.820	54,000
2024-11-20	50.900	51.100	49.500	49.850	44.597	294,772
2024-11-19	49.150	50.600	49.100	50.400	45.089	220,000
2024-11-18	49.850	49.850	49.000	49.200	44.015	109,000
2024-11-15	49.800	51.500	49.800	50.600	45.268	116,000
2024-11-14	50.800	51.100	49.350	49.800	44.552	286,000
2024-11-13	50.500	50.900	49.000	50.600	45.268	134,000
2024-11-12	50.200	50.200	49.300	49.500	44.284	166,000
2024-11-11	50.900	50.900	50.200	50.200	44.910	89,000
2024-11-08	53.400	53.400	50.900	50.900	45.536	263,000
2024-11-07	53.800	54.400	53.500	53.600	47.952	147,000
2024-11-06	54.900	55.100	53.600	53.800	48.131	180,000
2024-11-05	54.000	54.800	53.000	54.500	48.757	160,000
2024-11-04	52.200	54.000	52.100	53.600	47.952	176,000
2024-11-01	52.000	52.700	51.300	52.300	46.789	238,000
2024-10-30	52.500	53.800	52.200	52.400	46.878	109,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.