Jetway Information Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	54.000	54.100	52.000	52.000	46.520	345,000
2024-10-28	56.000	56.000	53.700	54.300	48.578	178,000
2024-10-25	56.300	56.500	55.900	56.100	50.188	80,000
2024-10-24	56.600	57.300	55.900	56.200	50.278	153,000
2024-10-23	56.100	57.000	56.100	56.600	50.636	130,000
2024-10-22	56.900	56.900	56.100	56.100	50.188	136,000
2024-10-21	57.400	57.400	56.000	56.900	50.904	174,000
2024-10-18	60.733	60.733	60.733	60.733	54.333	0
2024-10-17	60.733	60.733	60.733	60.733	54.333	0
2024-10-16	60.733	60.733	60.733	60.733	54.333	0
2024-10-15	60.733	60.733	60.733	60.733	54.333	0
2024-10-14	60.733	60.733	60.733	60.733	54.333	0
2024-10-11	60.733	60.733	60.733	60.733	54.333	0
2024-10-09	60.733	60.733	60.733	60.733	54.333	0
2024-10-08	46.250	46.250	45.400	45.550	52.097	287,250
2024-10-07	46.500	46.550	46.050	46.200	52.840	300,000
2024-10-04	47.300	47.300	46.200	46.350	53.012	216,000
2024-10-01	46.800	47.200	46.350	46.600	53.298	122,250
2024-09-30	48.000	48.000	46.550	46.600	53.298	277,500
2024-09-27	48.250	48.700	47.900	48.100	55.013	120,750
2024-09-26	49.550	49.550	48.250	48.250	55.185	161,250
2024-09-25	49.750	50.000	48.800	49.000	56.043	249,750
2024-09-24	49.100	49.550	48.650	49.050	56.100	288,750
2024-09-23	48.500	49.000	48.250	48.850	55.871	97,500
2024-09-20	49.000	50.200	48.650	48.950	55.985	189,750
2024-09-19	47.400	48.250	47.400	48.100	55.013	75,000
2024-09-18	47.550	47.850	47.200	47.200	53.984	102,750
2024-09-16	47.900	48.300	47.250	47.600	54.441	93,000
2024-09-13	47.450	47.450	46.650	47.300	54.098	87,750
2024-09-12	46.250	47.550	46.250	47.100	53.870	87,000
2024-09-11	46.150	46.750	45.900	46.100	52.726	347,250
2024-09-10	49.050	49.400	47.000	47.000	53.755	293,250
2024-09-09	48.300	49.500	48.250	49.350	56.443	72,000
2024-09-06	49.350	49.400	49.100	49.200	56.271	58,500
2024-09-05	49.700	50.500	48.800	49.000	56.043	101,250
2024-09-04	50.000	50.400	48.250	49.300	56.386	200,250
2024-09-03	52.600	53.300	52.100	52.100	59.588	120,750
2024-09-02	53.400	53.500	52.700	52.800	60.389	147,750
2024-08-30	52.300	53.900	52.100	53.000	60.618	213,750
2024-08-29	52.000	52.600	51.600	52.400	59.931	119,250
2024-08-28	52.800	53.400	52.000	52.100	59.588	177,000
2024-08-27	51.700	53.000	51.700	52.800	60.389	190,500
2024-08-26	52.100	53.500	51.700	51.700	59.131	258,750
2024-08-23	51.700	51.900	51.300	51.600	59.016	84,750
2024-08-22	52.000	52.200	51.500	51.900	59.359	93,000
2024-08-21	51.900	52.300	51.200	51.900	59.359	120,750
2024-08-20	52.400	53.500	52.300	52.300	59.817	161,250
2024-08-19	52.600	53.000	52.100	52.200	59.703	120,000
2024-08-16	51.300	52.600	51.300	52.600	60.160	228,000
2024-08-15	51.000	51.000	50.100	50.900	58.216	114,000
2024-08-14	51.000	51.100	50.400	50.500	57.758	216,750
2024-08-13	50.300	50.600	49.600	50.400	57.644	157,500
2024-08-12	49.700	50.600	49.500	50.000	57.186	122,250
2024-08-09	49.600	49.950	49.200	49.200	56.271	164,250
2024-08-08	49.000	49.250	48.300	48.500	55.471	165,750
2024-08-07	47.600	49.700	47.500	49.600	56.729	327,000
2024-08-06	47.250	47.950	43.000	46.500	53.183	485,250
2024-08-05	50.400	50.700	46.850	46.850	53.584	604,500
2024-08-02	52.700	53.400	51.500	52.000	59.474	227,250
2024-08-01	53.000	54.400	53.000	53.800	61.532	177,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.2000 TWD
2025-07-31	3.0000 TWD
2024-10-09	1.8750 TWD
2024-07-18	2.0000 TWD
2023-07-27	2.5000 TWD
2022-06-27	3.0000 TWD
2021-08-02	1.6000 TWD
2020-07-14	0.9000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.