Tacheng Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 23.300 | 23.550 | 23.300 | 23.350 | 23.350 | 13,000 |
| 2026-07-20 | 23.150 | 23.350 | 23.050 | 23.300 | 23.300 | 33,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 2.0000 TWD |
| 2025-07-30 | 2.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2023-06-29 | 1.0000 TWD |
| 2022-08-26 | 1.7310 TWD |
| 2021-10-18 | 1.1500 TWD |
| 2020-07-31 | 0.3000 TWD |
| 2019-08-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.