Tacheng Real Estate Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	28.350	28.400	28.150	28.400	22.168	442,500
2021-11-18	28.350	28.400	28.300	28.400	22.168	40,132
2021-11-17	28.300	28.500	28.300	28.350	22.129	42,908
2021-11-16	28.300	28.450	27.950	28.450	22.207	136,160
2021-11-15	28.400	28.500	28.050	28.450	22.207	95,035
2021-11-12	28.150	28.750	28.150	28.500	22.246	71,811
2021-11-11	27.800	28.100	27.750	28.100	21.933	203,342
2021-11-10	28.400	28.400	27.900	28.000	21.855	314,187
2021-11-09	28.550	28.600	28.150	28.500	22.246	175,771
2021-11-08	28.500	28.700	28.150	28.500	22.246	193,012
2021-11-05	29.800	29.800	28.600	28.750	22.441	298,945
2021-11-04	29.500	29.900	29.450	29.500	23.026	152,086
2021-11-03	29.250	29.900	28.950	29.350	22.909	137,246
2021-11-02	29.000	29.550	28.750	28.750	22.441	346,436
2021-11-01	28.450	28.800	28.350	28.800	22.480	211,310
2021-10-29	28.400	28.450	28.150	28.350	22.129	161,691
2021-10-28	28.050	28.400	28.000	28.150	21.972	257,828
2021-10-27	27.300	28.500	27.300	27.900	21.777	227,480
2021-10-26	27.200	27.450	27.050	27.300	21.309	235,878
2021-10-25	26.850	27.300	26.850	27.250	21.270	203,336
2021-10-22	27.300	27.300	26.750	27.050	21.114	219,645
2021-10-21	27.200	27.300	27.050	27.100	21.153	153,771

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.