Tacheng Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 25.500 | 26.000 | 25.050 | 25.500 | 25.500 | 65,000 |
| 2026-04-24 | 25.600 | 25.900 | 25.500 | 25.600 | 25.600 | 28,050 |
| 2026-04-23 | 25.750 | 25.750 | 25.600 | 25.700 | 25.700 | 17,085 |
| 2026-04-22 | 25.950 | 26.000 | 25.800 | 26.000 | 26.000 | 43,000 |
| 2026-04-21 | 26.000 | 26.050 | 25.800 | 26.000 | 26.000 | 45,100 |
| 2026-04-20 | 25.900 | 26.200 | 25.550 | 25.900 | 25.900 | 86,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 2.0000 TWD |
| 2025-07-30 | 2.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2023-06-29 | 1.0000 TWD |
| 2022-08-26 | 1.7310 TWD |
| 2021-10-18 | 1.1500 TWD |
| 2020-07-31 | 0.3000 TWD |
| 2019-08-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.