Tacheng Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.550 | 27.550 | 27.400 | 27.500 | 27.500 | 29,000 |
| 2025-10-21 | 27.450 | 27.900 | 27.400 | 27.550 | 27.550 | 27,000 |
| 2025-10-20 | 27.500 | 27.600 | 27.500 | 27.600 | 27.600 | 11,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 2.0000 TWD |
| 2025-07-30 | 2.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2023-06-29 | 1.0000 TWD |
| 2022-08-26 | 1.7310 TWD |
| 2021-10-18 | 1.1500 TWD |
| 2020-07-31 | 0.3000 TWD |
| 2019-08-01 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.