Prosperity Dielectrics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-14 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-13 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-12 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-08 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-07 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | 0 |
| 2026-10-06 | 311.17 | 317.55 | 302.13 | 302.13 | 301.53 | 5,097,380 |
| 2026-10-05 | 334.57 | 334.57 | 310.64 | 310.64 | 310.02 | 10,878,186 |
| 2026-10-02 | 300.00 | 322.50 | 299.00 | 303.00 | 321.70 | 22,569,268 |
| 2026-10-01 | 287.00 | 316.00 | 280.50 | 302.50 | 321.17 | 29,219,897 |
| 2026-09-30 | 301.00 | 303.50 | 288.00 | 288.50 | 306.31 | 10,108,195 |
| 2026-09-29 | 303.00 | 314.00 | 296.50 | 297.50 | 315.86 | 6,460,551 |
| 2026-09-24 | 303.00 | 314.00 | 300.50 | 306.50 | 325.42 | 10,740,127 |
| 2026-09-23 | 306.00 | 313.00 | 301.00 | 302.50 | 321.17 | 9,430,122 |
| 2026-09-22 | 330.50 | 331.00 | 300.00 | 303.00 | 321.70 | 14,555,765 |
| 2026-09-21 | 311.00 | 318.50 | 308.00 | 308.00 | 327.01 | 12,545,948 |
| 2026-09-18 | 309.00 | 314.00 | 300.00 | 314.00 | 333.38 | 17,177,293 |
| 2026-09-17 | 315.00 | 325.00 | 295.00 | 303.50 | 322.23 | 24,389,492 |
| 2026-09-16 | 304.00 | 323.00 | 295.00 | 315.00 | 334.44 | 26,183,003 |
| 2026-09-15 | 299.00 | 308.00 | 289.50 | 294.50 | 312.68 | 27,194,538 |
| 2026-09-14 | 274.00 | 304.50 | 272.50 | 293.50 | 311.61 | 23,919,526 |
| 2026-09-11 | 295.00 | 321.00 | 281.00 | 290.00 | 307.90 | 55,714,138 |
| 2026-09-10 | 268.50 | 295.00 | 265.50 | 295.00 | 313.21 | 20,108,369 |
| 2026-09-09 | 278.00 | 281.50 | 267.00 | 268.50 | 285.07 | 11,636,832 |
| 2026-09-08 | 285.00 | 285.00 | 267.50 | 273.50 | 290.38 | 15,972,537 |
| 2026-09-07 | 273.50 | 286.50 | 273.00 | 286.50 | 304.18 | 11,445,096 |
| 2026-09-04 | 260.00 | 265.00 | 254.50 | 260.50 | 276.58 | 17,165,883 |
| 2026-09-03 | 258.50 | 258.50 | 237.50 | 241.00 | 255.87 | 11,691,212 |
| 2026-09-02 | 255.00 | 263.50 | 253.50 | 260.50 | 276.58 | 8,917,350 |
| 2026-09-01 | 255.50 | 270.50 | 254.00 | 261.50 | 277.64 | 20,434,681 |
| 2026-08-31 | 242.50 | 259.50 | 235.50 | 246.00 | 261.18 | 26,607,665 |
| 2026-08-28 | 229.00 | 239.00 | 229.00 | 239.00 | 253.75 | 16,257,395 |
| 2026-08-27 | 205.00 | 217.50 | 196.00 | 217.50 | 230.92 | 10,116,622 |
| 2026-08-26 | 197.50 | 201.50 | 195.00 | 198.00 | 210.22 | 5,760,059 |
| 2026-08-25 | 201.00 | 205.00 | 190.50 | 203.50 | 216.06 | 6,004,619 |
| 2026-08-24 | 209.50 | 215.00 | 203.00 | 203.00 | 215.53 | 7,855,168 |
| 2026-08-21 | 220.50 | 227.00 | 211.50 | 212.00 | 225.08 | 18,969,751 |
| 2026-08-20 | 219.00 | 228.00 | 211.00 | 221.00 | 234.64 | 37,285,034 |
| 2026-08-19 | 190.00 | 213.50 | 189.50 | 213.50 | 226.68 | 9,203,520 |
| 2026-08-18 | 207.50 | 215.50 | 191.00 | 194.50 | 206.50 | 11,099,586 |
| 2026-08-17 | 210.00 | 230.00 | 201.50 | 211.00 | 224.02 | 17,140,332 |
| 2026-08-14 | 224.00 | 224.00 | 207.00 | 210.00 | 222.96 | 17,676,477 |
| 2026-08-13 | 207.50 | 223.50 | 203.50 | 223.50 | 237.29 | 34,212,037 |
| 2026-08-12 | 186.50 | 203.50 | 182.50 | 203.50 | 216.06 | 24,480,032 |
| 2026-08-11 | 168.00 | 185.00 | 168.00 | 185.00 | 196.42 | 17,367,659 |
| 2026-08-10 | 162.00 | 172.00 | 161.50 | 168.50 | 178.90 | 4,642,880 |
| 2026-08-07 | 170.00 | 172.00 | 156.00 | 158.00 | 167.75 | 5,133,887 |
| 2026-08-06 | 164.00 | 171.50 | 154.00 | 171.00 | 181.55 | 5,328,525 |
| 2026-08-05 | 171.00 | 178.00 | 161.50 | 165.00 | 175.18 | 13,502,899 |
| 2026-08-04 | 156.50 | 169.50 | 156.50 | 164.50 | 174.65 | 1,548,626 |
| 2026-08-03 | 145.50 | 160.00 | 145.50 | 160.00 | 169.87 | 1,024,773 |
| 2026-07-31 | 145.50 | 145.50 | 134.00 | 145.50 | 154.48 | 2,135,487 |
| 2026-07-30 | 132.50 | 142.50 | 132.50 | 132.50 | 140.68 | 954,177 |
| 2026-07-29 | 149.50 | 149.50 | 147.00 | 147.00 | 156.07 | 408,084 |
| 2026-07-28 | 163.00 | 163.00 | 163.00 | 163.00 | 173.06 | 244,193 |
| 2026-07-27 | 159.50 | 181.00 | 148.50 | 181.00 | 192.17 | 1,843,096 |
| 2026-07-24 | 178.00 | 184.50 | 165.00 | 165.00 | 175.18 | 1,045,619 |
| 2026-07-23 | 175.00 | 183.00 | 175.00 | 183.00 | 194.29 | 1,173,930 |
| 2026-07-22 | 192.00 | 192.50 | 177.00 | 178.00 | 188.99 | 1,663,820 |
| 2026-07-21 | 160.50 | 175.00 | 158.00 | 175.00 | 185.80 | 3,894,619 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.5640 TWD |
| 2026-07-09 | 1.8000 TWD |
| 2025-07-10 | 1.4065 TWD |
| 2024-07-10 | 1.2056 TWD |
| 2023-07-20 | 1.2056 TWD |
| 2022-07-12 | 2.0093 TWD |
| 2021-07-28 | 2.0093 TWD |
| 2020-07-14 | 1.8000 TWD |
| 2019-07-10 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.