Prosperity Dielectrics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	39.800	40.500	39.450	40.250	39.905	152,280
2023-08-02	40.400	40.600	39.700	39.900	39.558	280,120
2023-08-01	40.800	40.950	40.200	40.400	40.054	160,740
2023-07-31	41.000	41.200	40.350	40.500	40.153	408,900
2023-07-28	40.300	41.250	40.250	40.800	40.451	407,020
2023-07-27	39.550	40.250	39.550	40.250	39.905	293,280
2023-07-26	40.350	40.350	39.400	39.600	39.261	460,600
2023-07-25	39.900	40.450	39.900	40.200	39.856	425,820
2023-07-24	41.300	41.300	39.750	39.900	39.558	720,980
2023-07-21	41.400	41.750	41.150	41.300	40.946	404,200
2023-07-20	41.500	42.200	41.150	41.900	41.541	470,940
2023-07-19	44.000	44.000	42.150	42.200	40.643	1,025,540
2023-07-18	44.850	45.100	43.700	43.750	42.136	796,180
2023-07-17	43.850	44.600	43.700	44.500	42.859	774,560
2023-07-14	43.450	44.000	43.450	43.750	42.136	339,340
2023-07-13	44.000	44.300	43.150	43.150	41.558	760,460
2023-07-12	44.250	44.450	43.600	43.600	41.992	565,880
2023-07-11	44.350	44.500	44.000	44.100	42.473	390,100
2023-07-10	44.650	44.850	44.200	44.200	42.570	600,660
2023-07-07	44.000	44.550	43.500	44.300	42.666	625,100
2023-07-06	44.100	44.650	43.800	44.250	42.618	646,720
2023-07-05	43.900	44.950	43.850	44.300	42.666	1,870,600
2023-07-04	43.500	44.000	42.850	43.850	42.232	486,920
2023-07-03	43.550	43.750	43.300	43.300	41.703	289,520
2023-06-30	43.400	43.400	43.000	43.200	41.606	203,980
2023-06-29	42.500	43.700	42.500	43.400	41.799	507,600
2023-06-28	42.800	42.800	42.400	42.400	40.836	162,620
2023-06-27	42.900	43.100	42.150	42.500	40.932	283,880
2023-06-26	43.350	43.400	42.950	42.950	41.366	246,280
2023-06-21	43.250	43.650	43.200	43.500	41.895	501,020
2023-06-20	43.500	43.500	42.800	43.000	41.414	397,620
2023-06-19	43.850	43.850	43.350	43.500	41.895	369,420
2023-06-16	45.300	45.800	43.700	43.950	42.329	2,578,420
2023-06-15	43.000	44.900	42.950	44.850	43.196	2,601,920
2023-06-14	41.850	43.150	41.650	43.050	41.462	738,840
2023-06-13	41.850	41.850	41.650	41.750	40.210	255,680
2023-06-12	42.400	42.400	41.450	41.550	40.017	589,380
2023-06-09	42.400	42.800	42.200	42.300	40.740	310,200
2023-06-08	43.300	43.300	42.050	42.150	40.595	589,380
2023-06-07	42.950	43.350	42.800	43.250	41.655	417,360
2023-06-06	44.250	44.250	42.800	42.900	41.318	601,600
2023-06-05	44.900	44.900	44.000	44.000	42.377	1,057,500
2023-06-02	43.500	44.150	43.250	44.000	42.377	1,238,920
2023-06-01	42.850	43.200	42.650	43.000	41.414	326,180
2023-05-31	42.800	43.500	42.600	42.800	41.221	456,840
2023-05-30	43.650	43.650	42.500	42.600	41.029	377,880
2023-05-29	42.800	43.450	42.700	43.300	41.703	532,040
2023-05-26	43.400	43.400	42.450	42.500	40.932	426,760
2023-05-25	43.200	43.500	42.800	42.900	41.318	416,420
2023-05-24	43.000	43.600	42.850	43.200	41.606	577,160
2023-05-23	43.200	43.400	42.700	43.050	41.462	554,600
2023-05-22	42.650	43.200	42.550	43.200	41.606	693,720
2023-05-19	42.850	43.350	42.500	42.550	40.981	923,080
2023-05-18	42.350	42.950	42.100	42.700	41.125	995,460
2023-05-17	42.000	42.300	41.750	42.050	40.499	586,560
2023-05-16	41.100	42.150	41.100	42.000	40.451	729,440
2023-05-15	41.500	41.500	40.550	40.600	39.102	421,120
2023-05-12	41.250	41.800	41.000	41.600	40.065	546,140
2023-05-11	42.200	42.400	40.950	41.100	39.584	1,013,320
2023-05-10	42.300	43.450	42.200	42.600	41.029	942,820

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.5640 TWD
2026-07-09	1.8000 TWD
2025-07-10	1.4065 TWD
2024-07-10	1.2056 TWD
2023-07-20	1.2056 TWD
2022-07-12	2.0093 TWD
2021-07-28	2.0093 TWD
2020-07-14	1.8000 TWD
2019-07-10	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.