Prosperity Dielectrics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	44.300	44.300	42.200	42.450	40.884	2,216,520
2023-05-08	45.500	45.600	43.500	43.500	41.895	7,149,640
2023-05-05	42.000	42.000	41.000	42.000	40.451	1,831,120
2023-05-04	38.100	38.250	38.050	38.200	36.791	78,960
2023-05-03	38.100	38.400	37.950	38.100	36.695	220,900
2023-05-02	38.650	38.850	38.500	38.700	37.272	104,340
2023-04-28	38.650	39.100	38.600	38.800	37.369	151,340
2023-04-27	38.300	38.550	37.800	38.450	37.032	182,360
2023-04-26	37.700	38.250	37.600	38.200	36.791	188,000
2023-04-25	39.200	39.250	38.000	38.050	36.646	398,560
2023-04-24	38.900	39.500	38.850	39.150	37.706	215,260
2023-04-21	40.250	40.300	39.000	39.050	37.610	456,840
2023-04-20	40.450	40.950	40.000	40.050	38.573	253,800
2023-04-19	41.350	41.450	40.300	40.400	38.910	336,520
2023-04-18	41.350	41.950	41.150	41.150	39.632	263,200
2023-04-17	41.700	41.750	41.100	41.200	39.680	324,300
2023-04-14	41.650	42.300	41.500	41.650	40.114	664,580
2023-04-13	42.000	42.850	41.100	41.250	39.728	1,444,780
2023-04-12	41.150	42.400	40.500	41.850	40.306	1,204,140
2023-04-11	40.450	41.000	40.100	40.900	39.391	417,360
2023-04-10	39.900	42.000	39.900	40.350	38.862	1,403,420
2023-04-07	39.150	39.900	39.150	39.550	38.091	198,340
2023-04-06	39.500	39.550	39.000	39.200	37.754	184,240
2023-03-31	38.700	40.400	38.700	39.450	37.995	482,220
2023-03-30	38.700	38.950	38.500	38.700	37.272	121,260
2023-03-29	38.500	38.750	38.250	38.300	36.887	141,940
2023-03-28	39.350	39.400	38.300	38.350	36.935	266,960
2023-03-27	38.800	39.550	38.800	39.300	37.850	181,420
2023-03-24	39.800	39.800	39.200	39.550	38.091	280,120
2023-03-23	39.550	39.700	39.150	39.350	37.899	219,020
2023-03-22	39.900	39.900	39.500	39.550	38.091	183,300
2023-03-21	39.050	39.400	38.950	39.400	37.947	233,120
2023-03-20	38.900	39.150	38.750	38.850	37.417	250,040
2023-03-17	38.400	39.400	38.200	39.350	37.899	314,900
2023-03-16	38.950	38.950	38.000	38.100	36.695	308,320
2023-03-15	39.500	39.600	38.800	39.000	37.561	379,760
2023-03-14	39.100	39.350	38.800	38.950	37.513	373,180
2023-03-13	39.400	39.650	38.350	39.500	38.043	417,360
2023-03-10	41.600	41.600	39.150	39.500	38.043	1,199,440
2023-03-09	42.500	42.500	41.600	41.700	40.162	391,980
2023-03-08	42.000	42.900	41.800	42.150	40.595	500,080
2023-03-07	42.800	42.800	42.050	42.150	40.595	338,400
2023-03-06	41.950	42.850	41.900	42.500	40.932	733,200
2023-03-03	42.300	42.400	41.450	41.500	39.969	814,980
2023-03-02	42.050	42.350	41.600	41.750	40.210	246,280
2023-03-01	42.450	42.500	42.000	42.050	40.499	496,320
2023-02-24	42.950	43.700	42.150	42.850	41.269	1,077,240
2023-02-23	42.650	43.200	42.300	42.900	41.318	726,620
2023-02-22	42.100	42.750	42.000	42.550	40.981	648,600
2023-02-21	43.000	43.350	42.050	43.050	41.462	998,280
2023-02-20	43.000	43.050	42.250	43.050	41.462	1,401,540
2023-02-17	40.850	43.250	40.600	43.000	41.414	3,637,800
2023-02-16	38.400	41.700	38.400	41.050	39.536	2,994,840
2023-02-15	38.800	39.000	38.200	38.300	36.887	292,340
2023-02-14	37.900	39.200	37.800	39.000	37.561	692,780
2023-02-13	37.300	37.700	36.850	37.650	36.261	156,040
2023-02-10	38.200	38.200	37.350	37.350	35.972	351,560
2023-02-09	38.350	38.400	38.150	38.250	36.839	244,400
2023-02-08	38.700	39.200	38.350	38.550	37.128	292,340
2023-02-07	38.050	38.350	37.900	38.350	36.935	223,720

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.5640 TWD
2026-07-09	1.8000 TWD
2025-07-10	1.4065 TWD
2024-07-10	1.2056 TWD
2023-07-20	1.2056 TWD
2022-07-12	2.0093 TWD
2021-07-28	2.0093 TWD
2020-07-14	1.8000 TWD
2019-07-10	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.